Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		0.3000	0.3000	0.3000	0	+0.01(+3.45%)
Dec 21, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Dec 20, 2017	0.3000	0.3000	0.3000	0.3000	175	+0.00(+0.00%)
Dec 19, 2017	0.3000	0.3000	0.3000	0.3000	300	+0.00(+0.00%)
Dec 18, 2017	0.3000	0.3000	0.3000	0.3000	200	+0.00(+0.00%)
Dec 14, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 08, 2017		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Dec 07, 2017	0.2500	0.3000	0.2500	0.3000	6,100	+0.05(+20.00%)
Dec 06, 2017	0.2500	0.2500	0.2500	0.2500	300	+0.00(+0.00%)
Dec 04, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Dec 01, 2017		0.2700	0.2700	0.2500	0	-0.02(-7.41%)
Nov 30, 2017		0.2700	0.2700	0.2700	0	-0.03(-10.00%)
Nov 17, 2017		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Nov 16, 2017	0.2700	0.2700	0.2700	0.2700	400	+0.02(+8.00%)
Nov 13, 2017		0.2500	0.2500	0.2500	0	-0.02(-7.41%)
Nov 10, 2017	0.2700	0.2700	0.2700	0.2700	200	-0.01(-3.57%)
Oct 31, 2017		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Oct 27, 2017		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Oct 26, 2017	0.2780	0.2780	0.2500	0.2700	13,500	-0.01(-2.88%)
Oct 24, 2017		0.2780	0.2780	0.2780	0	-0.05(-15.76%)
Oct 17, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 10, 2017		0.3300	0.3300	0.3300	0	+0.01(+4.19%)
Oct 09, 2017	0.3167	0.3167	0.3167	0.3167	450	-0.01(-4.02%)
Oct 06, 2017	0.3300	0.3300	0.3300	0.3300	5,000	-0.02(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.