Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2020		0.1124	0.1124	0.1124	0	+0.00(+0.18%)
Dec 29, 2020	0.1120	0.1122	0.1120	0.1122	1,800	+0.00(+0.18%)
Dec 28, 2020	0.1120	0.1120	0.1120	0.1120	200	-0.08(-40.27%)
Dec 23, 2020		0.1875	0.1875	0.1875	0	+0.08(+67.71%)
Dec 22, 2020	0.1118	0.1118	0.1118	0.1118	1,600	-0.08(-40.37%)
Dec 17, 2020		0.1875	0.1875	0.1875	0	+0.08(+78.74%)
Dec 14, 2020		0.1049	0.1049	0.1049	0	-0.08(-43.30%)
Dec 09, 2020		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Dec 07, 2020		0.1850	0.1850	0.1850	0	+0.08(+77.71%)
Dec 03, 2020		0.1041	0.1041	0.1041	0	-0.08(-44.45%)
Dec 01, 2020		0.1874	0.1874	0.1874	0	-0.00(-0.05%)
Nov 30, 2020	0.1879	0.1879	0.1800	0.1875	2,110	-0.00(-0.21%)
Nov 25, 2020		0.1879	0.1879	0.1879	0	+0.00(+2.12%)
Nov 24, 2020		0.1840	0.1840	0.1840	10	+0.00(+0.00%)
Nov 20, 2020		0.1840	0.1840	0.1840	0	+0.08(+76.75%)
Nov 19, 2020	0.1041	0.1041	0.1041	0.1041	849	-0.08(-42.17%)
Nov 17, 2020		0.1800	0.1800	0.1800	0	-0.01(-4.26%)
Nov 16, 2020		0.1880	0.1880	0.1880	1	+0.00(+0.00%)
Nov 11, 2020		0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Nov 10, 2020		0.1880	0.1880	0.1880	1	+0.00(+0.00%)
Nov 09, 2020	0.1880	0.1880	0.1880	0.1880	250	+0.08(+77.19%)
Nov 05, 2020		0.1061	0.1061	0.1061	0	-0.04(-27.13%)
Oct 28, 2020		0.1456	0.1456	0.1456	0	-0.04(-22.55%)
Oct 26, 2020		0.1880	0.1880	0.1880	0	+0.09(+82.52%)
Oct 22, 2020		0.1030	0.1030	0.1030	0	+0.00(+0.00%)
Oct 21, 2020	0.1051	0.1051	0.1030	0.1030	14,000	-0.09(-45.36%)
Oct 20, 2020		0.1885	0.1885	0.1885	75	+0.00(+0.00%)
Oct 19, 2020		0.1885	0.1885	0.1885	5	+0.00(+0.00%)
Oct 16, 2020	0.1400	0.1885	0.1400	0.1885	14,300	+0.07(+55.02%)
Oct 15, 2020		0.1216	0.1216	0.1216	1	+0.00(+0.00%)
Oct 14, 2020		0.1216	0.1216	0.1216	50	+0.00(+0.00%)
Oct 12, 2020		0.1216	0.1216	0.1216	0	+0.02(+17.94%)
Oct 07, 2020		0.1031	0.1031	0.1031	0	-0.04(-26.36%)
Oct 05, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.