Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	34.91	34.91	34.90	34.90	1,500	+0.01(+0.03%)
Dec 27, 2019		34.89	34.89	34.89	0	+0.00(+0.00%)
Dec 24, 2019		34.89	34.89	34.89	0	+0.00(+0.00%)
Dec 23, 2019	34.84	34.89	34.84	34.89	1,956	+0.44(+1.28%)
Dec 20, 2019	34.45	34.45	34.45	34.45	500	+0.01(+0.03%)
Dec 19, 2019	34.43	34.44	34.43	34.44	4,523	+0.05(+0.15%)
Dec 18, 2019	34.39	34.39	34.39	34.39	4,840	+0.06(+0.17%)
Dec 17, 2019	34.33	34.33	34.33	34.33	305	+0.06(+0.18%)
Dec 16, 2019	34.27	34.27	34.27	34.27	2,435	+0.86(+2.57%)
Dec 12, 2019		33.41	33.41	33.41	0	+0.13(+0.39%)
Dec 11, 2019	33.28	33.28	33.28	33.28	455	+1.78(+5.65%)
Dec 09, 2019		31.50	31.50	31.50	0	+0.65(+2.11%)
Dec 04, 2019		30.85	30.85	30.85	0	+0.20(+0.65%)
Dec 03, 2019	30.67	30.67	30.65	30.65	3,510	+0.43(+1.42%)
Dec 02, 2019	30.22	30.22	30.22	30.22	110	-0.23(-0.76%)
Nov 27, 2019		30.45	30.45	30.45	0	+0.00(+0.00%)
Nov 26, 2019	30.45	30.45	30.45	30.45	1,040	-0.60(-1.93%)
Nov 25, 2019		31.05	31.05	31.05	2	+0.00(+0.00%)
Nov 22, 2019		31.05	31.05	31.05	1,475	+0.00(+0.00%)
Nov 21, 2019		31.05	31.05	31.05	45	+0.00(+0.00%)
Nov 19, 2019		31.05	31.05	31.05	0	+0.05(+0.16%)
Nov 18, 2019	31.00	31.00	31.00	31.00	640	+0.51(+1.67%)
Nov 14, 2019		30.49	30.49	30.49	0	-0.74(-2.37%)
Nov 08, 2019		31.23	31.23	31.23	0	+0.00(+0.00%)
Nov 07, 2019	31.23	31.23	31.23	31.23	380	+0.03(+0.10%)
Nov 06, 2019		31.20	31.20	31.20	713	+0.00(+0.00%)
Nov 04, 2019		31.20	31.20	31.20	0	+0.00(+0.00%)
Oct 30, 2019		31.20	31.20	31.20	0	-0.45(-1.41%)
Oct 29, 2019		31.65	31.65	31.65	25	+0.00(+0.00%)
Oct 28, 2019	31.27	31.65	31.27	31.65	1,732	+0.38(+1.21%)
Oct 25, 2019		31.27	31.27	31.27	162	+0.00(+0.00%)
Oct 24, 2019	31.27	31.27	31.27	31.27	123	+0.02(+0.05%)
Oct 23, 2019	31.25	31.25	31.25	31.25	745	-0.90(-2.79%)
Oct 21, 2019		32.15	32.15	32.15	0	+0.00(+0.00%)
Oct 17, 2019		32.15	32.15	32.15	0	+0.65(+2.06%)
Oct 16, 2019		31.50	31.50	31.50	115	+0.00(+0.00%)
Oct 15, 2019	31.04	31.50	31.04	31.50	400	+0.15(+0.48%)
Oct 14, 2019	31.35	31.35	31.35	31.35	1,075	-0.28(-0.89%)
Oct 11, 2019	31.63	31.63	31.63	31.63	200	+1.12(+3.68%)
Oct 10, 2019		31.09	31.09	30.51	375	-0.58(-1.87%)
Oct 07, 2019		31.09	31.09	31.09	0	+1.52(+5.14%)
Oct 03, 2019		29.57	29.57	29.57	0	-0.27(-0.90%)
Oct 02, 2019	29.84	29.84	29.84	29.84	200	-0.99(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.