Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		33.11	33.11	33.11	3,958	+0.45(+1.37%)
Dec 30, 2020	32.90	32.90	31.82	32.66	3,958	-0.14(-0.42%)
Dec 29, 2020	33.20	33.20	32.80	32.80	875	+1.44(+4.59%)
Dec 28, 2020	32.90	32.90	31.36	31.36	2,043	-0.59(-1.85%)
Dec 24, 2020	30.60	31.95	30.60	31.95	1,000	+0.11(+0.35%)
Dec 23, 2020	31.28	31.92	31.28	31.84	16,838	+0.82(+2.64%)
Dec 22, 2020	31.01	31.36	30.99	31.02	1,110	+0.30(+0.99%)
Dec 21, 2020	29.84	31.45	29.84	30.71	5,545	-1.32(-4.14%)
Dec 18, 2020	31.98	32.45	31.95	32.04	2,500	-0.21(-0.65%)
Dec 17, 2020	33.05	33.05	31.74	32.25	4,220	+0.06(+0.19%)
Dec 16, 2020	32.32	32.74	32.00	32.19	12,470	-1.07(-3.22%)
Dec 15, 2020	32.84	33.26	32.52	33.26	13,543	-1.56(-4.48%)
Dec 14, 2020	32.75	34.82	32.75	34.82	719,289	+2.49(+7.70%)
Dec 11, 2020	32.32	32.33	32.32	32.33	7,200	-0.47(-1.44%)
Dec 10, 2020		32.79	32.79	32.80	2,258	+0.01(+0.03%)
Dec 09, 2020	32.82	33.14	32.45	32.79	32,667	+0.60(+1.86%)
Dec 08, 2020	33.33	33.33	32.19	32.19	2,785	-1.36(-4.05%)
Dec 07, 2020	33.16	33.55	33.16	33.55	2,459	+0.18(+0.53%)
Dec 04, 2020	33.37	33.37	33.37	33.37	1,500	+0.18(+0.54%)
Dec 03, 2020	33.32	33.32	33.19	33.19	925	-0.12(-0.36%)
Dec 02, 2020	33.31	33.31	33.31	33.31	3,657	+0.23(+0.70%)
Dec 01, 2020	33.13	33.13	33.08	33.08	750	+0.21(+0.64%)
Nov 30, 2020	32.87	32.87	32.87	32.87	1,779	-1.26(-3.69%)
Nov 27, 2020	33.37	34.13	33.37	34.13	200	+1.32(+4.02%)
Nov 25, 2020		32.81	32.81	32.81	1,443	+0.00(+0.00%)
Nov 24, 2020	32.81	32.81	32.81	32.81	110	+0.64(+1.97%)
Nov 23, 2020	32.58	32.58	32.11	32.17	3,090	-0.33(-1.00%)
Nov 20, 2020		32.50	32.50	32.50	13	+0.00(+0.00%)
Nov 18, 2020		32.50	32.50	32.50	0	+0.53(+1.66%)
Nov 17, 2020		31.97	31.97	31.97	6	+0.00(+0.00%)
Nov 16, 2020		31.95	31.95	31.97	6,388	+0.02(+0.06%)
Nov 13, 2020	31.35	31.95	31.35	31.95	4,700	+1.15(+3.73%)
Nov 12, 2020	30.80	30.80	30.80	30.80	967	-1.12(-3.51%)
Nov 10, 2020		31.92	31.92	31.92	0	+0.91(+2.93%)
Nov 09, 2020	31.01	31.52	31.01	31.01	452	+3.08(+11.03%)
Nov 06, 2020	27.93	27.93	27.93	27.93	200	+0.89(+3.29%)
Nov 05, 2020	27.75	27.75	27.04	27.04	3,601	+1.27(+4.93%)
Nov 04, 2020	26.32	26.62	25.48	25.77	27,969	-0.26(-1.01%)
Nov 03, 2020	26.03	26.03	26.03	26.03	20,057	+1.11(+4.46%)
Nov 02, 2020	24.52	24.92	24.52	24.92	9,283	+0.03(+0.12%)
Oct 30, 2020	25.28	25.28	24.89	24.89	2,100	-0.31(-1.21%)
Oct 29, 2020		26.89	26.89	25.20	6,627	-1.69(-6.30%)
Oct 28, 2020		26.89	26.89	26.89	7,538	+0.00(+0.00%)
Oct 27, 2020	26.89	26.89	26.89	26.89	136	-1.11(-3.96%)
Oct 26, 2020	28.00	28.00	28.00	28.00	956	-0.01(-0.04%)
Oct 22, 2020		28.01	28.01	28.01	0	-0.74(-2.57%)
Oct 21, 2020	28.75	28.75	28.75	28.75	10,900	-0.25(-0.86%)
Oct 20, 2020		29.00	29.00	29.00	15	+0.00(+0.00%)
Oct 19, 2020		29.00	29.00	29.00	1	+0.00(+0.00%)
Oct 14, 2020		29.00	29.00	29.00	0	+0.00(+0.00%)
Oct 12, 2020		29.00	29.00	29.00	0	+0.50(+1.75%)
Oct 09, 2020		28.50	28.50	28.50	9,334	+0.00(+0.00%)
Oct 07, 2020		28.50	28.50	28.50	0	-0.66(-2.26%)
Oct 06, 2020	28.77	29.16	28.77	29.16	2,262	+0.64(+2.25%)
Oct 05, 2020		28.02	28.02	28.52	3,910	+0.50(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.