Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1700	0.1700	0.1700	0	-0.03(-13.00%)
Dec 28, 2017	0.2100	0.2100	0.1700	0.1954	32,096	-0.01(-6.95%)
Dec 27, 2017	0.2000	0.2100	0.1720	0.2100	47,660	+0.01(+5.00%)
Dec 26, 2017	0.2150	0.2200	0.1800	0.2000	62,651	-0.01(-6.98%)
Dec 22, 2017	0.2000	0.2150	0.1500	0.2150	101,689	+0.00(+1.63%)
Dec 21, 2017	0.2400	0.2600	0.2000	0.2115	186,776	-0.04(-16.91%)
Dec 20, 2017	0.3040	0.3040	0.2150	0.2546	366,978	-0.04(-12.21%)
Dec 19, 2017	0.2200	0.3300	0.2000	0.2900	1,018,636	+0.07(+31.82%)
Dec 18, 2017	0.1149	0.2200	0.1010	0.2200	828,297	+0.11(+91.47%)
Dec 15, 2017	0.1150	0.1150	0.1001	0.1149	72,875	+0.01(+11.36%)
Dec 14, 2017	0.1100	0.1125	0.1000	0.1032	72,583	-0.01(-6.20%)
Dec 13, 2017	0.1110	0.1218	0.1100	0.1100	60,512	-0.00(-0.90%)
Dec 12, 2017	0.1120	0.1300	0.1110	0.1110	232,164	-0.00(-0.89%)
Dec 11, 2017	0.1200	0.1200	0.1120	0.1120	117,656	-0.01(-6.67%)
Dec 08, 2017	0.1145	0.1200	0.1020	0.1200	321,775	+0.01(+14.29%)
Dec 07, 2017	0.1203	0.1290	0.1000	0.1050	124,254	-0.02(-12.72%)
Dec 06, 2017	0.1290	0.1290	0.1203	0.1203	21,882	-0.01(-6.74%)
Dec 05, 2017	0.1277	0.1300	0.1203	0.1290	9,777	+0.01(+7.23%)
Dec 04, 2017	0.1250	0.1250	0.1203	0.1203	81,419	-0.01(-9.34%)
Dec 01, 2017	0.1320	0.1338	0.1250	0.1327	46,823	+0.00(+0.53%)
Nov 30, 2017	0.1360	0.1400	0.1250	0.1320	37,767	-0.00(-2.22%)
Nov 29, 2017	0.1297	0.1439	0.1201	0.1350	105,856	+0.01(+8.00%)
Nov 28, 2017	0.1100	0.1350	0.1100	0.1250	98,466	-0.01(-5.30%)
Nov 27, 2017	0.1400	0.1480	0.1000	0.1320	234,352	-0.02(-10.81%)
Nov 24, 2017	0.1260	0.1480	0.1250	0.1480	46,505	+0.02(+17.37%)
Nov 22, 2017	0.1479	0.1479	0.1261	0.1261	28,945	-0.01(-6.59%)
Nov 21, 2017	0.1480	0.1600	0.1251	0.1350	292,860	-0.02(-15.62%)
Nov 20, 2017	0.1500	0.1700	0.1500	0.1600	21,408	+0.00(+0.00%)
Nov 17, 2017	0.1500	0.1600	0.1451	0.1600	15,366	+0.00(+0.06%)
Nov 16, 2017	0.1431	0.1700	0.1431	0.1599	120,253	-0.01(-3.09%)
Nov 15, 2017	0.1623	0.1698	0.1450	0.1650	67,343	+0.01(+3.13%)
Nov 14, 2017	0.1601	0.1699	0.1600	0.1600	35,723	-0.01(-5.77%)
Nov 13, 2017	0.1700	0.1700	0.1600	0.1698	112,395	+0.01(+5.47%)
Nov 10, 2017	0.1500	0.1699	0.1500	0.1610	54,343	+0.00(+0.14%)
Nov 09, 2017	0.1619	0.1619	0.1450	0.1608	67,984	+0.02(+10.88%)
Nov 08, 2017	0.1639	0.1639	0.1450	0.1450	24,897	-0.01(-3.33%)
Nov 07, 2017	0.1466	0.1689	0.1432	0.1500	8,341	-0.00(-2.86%)
Nov 06, 2017	0.1466	0.1699	0.1466	0.1544	60,097	+0.01(+7.91%)
Nov 03, 2017	0.1431	0.1698	0.1431	0.1431	19,926	-0.03(-15.77%)
Nov 02, 2017	0.1800	0.1800	0.1401	0.1699	55,173	-0.00(-0.06%)
Nov 01, 2017	0.1554	0.1854	0.1300	0.1700	132,836	+0.01(+9.40%)
Oct 31, 2017	0.1363	0.1554	0.1300	0.1554	25,019	+0.02(+14.43%)
Oct 30, 2017	0.1200	0.1457	0.1200	0.1358	61,408	-0.00(-2.44%)
Oct 27, 2017	0.1630	0.1630	0.1392	0.1392	74,401	-0.01(-7.20%)
Oct 26, 2017	0.1520	0.1630	0.1500	0.1500	58,964	-0.01(-7.98%)
Oct 25, 2017	0.1650	0.1700	0.1565	0.1630	90,912	+0.01(+5.71%)
Oct 24, 2017	0.1550	0.1700	0.1530	0.1542	383,255	-0.01(-3.62%)
Oct 23, 2017	0.1800	0.1800	0.1550	0.1600	662,040	-0.02(-11.06%)
Oct 20, 2017	0.1850	0.1850	0.1700	0.1799	104,738	-0.00(-0.06%)
Oct 19, 2017	0.1899	0.1899	0.1680	0.1800	85,404	+0.00(+0.00%)
Oct 18, 2017	0.1949	0.1949	0.1510	0.1800	838,679	+0.00(+0.00%)
Oct 17, 2017	0.1750	0.1949	0.1700	0.1800	277,408	-0.01(-7.64%)
Oct 16, 2017	0.1700	0.2100	0.1510	0.1949	354,002	+0.02(+14.65%)
Oct 13, 2017	0.2250	0.2300	0.1579	0.1700	865,699	-0.05(-22.73%)
Oct 12, 2017	0.2100	0.2250	0.2000	0.2200	217,494	+0.03(+15.79%)
Oct 11, 2017	0.2200	0.2370	0.1900	0.1900	748,247	-0.01(-5.00%)
Oct 10, 2017	0.1899	0.2200	0.1825	0.2000	456,270	+0.02(+8.11%)
Oct 09, 2017	0.1601	0.1850	0.1601	0.1850	75,495	+0.02(+15.55%)
Oct 06, 2017	0.1700	0.1700	0.1600	0.1601	139,463	-0.00(-2.62%)
Oct 05, 2017	0.1830	0.1899	0.1601	0.1644	93,309	-0.02(-10.16%)
Oct 04, 2017	0.1900	0.1995	0.1830	0.1830	57,763	+0.00(+0.00%)
Oct 03, 2017	0.1910	0.2000	0.1830	0.1830	11,288	+0.00(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.