Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0150	0.0155	0.0110	0.0145	556,657	-0.00(-3.33%)
Dec 30, 2021	0.0155	0.0155	0.0150	0.0150	38,796	-0.00(-6.25%)
Dec 29, 2021	0.0160	0.0160	0.0155	0.0160	112,252	-0.00(-5.88%)
Dec 28, 2021	0.0175	0.0180	0.0170	0.0170	93,639	-0.00(-5.56%)
Dec 27, 2021	0.0185	0.0188	0.0180	0.0180	32,001	-0.00(-2.17%)
Dec 23, 2021	0.0188	0.0188	0.0140	0.0184	109,015	-0.00(-3.66%)
Dec 22, 2021	0.0170	0.0195	0.0170	0.0191	15,200	-0.00(-2.55%)
Dec 21, 2021	0.0170	0.0196	0.0170	0.0196	15,399	+0.00(+22.50%)
Dec 20, 2021	0.0185	0.0188	0.0150	0.0160	222,501	-0.00(-15.79%)
Dec 17, 2021	0.0184	0.0240	0.0181	0.0190	137,101	+0.00(+2.70%)
Dec 16, 2021	0.0165	0.0188	0.0165	0.0185	44,901	+0.00(+12.12%)
Dec 15, 2021	0.0160	0.0170	0.0150	0.0165	390,000	-0.00(-2.94%)
Dec 14, 2021	0.0200	0.0200	0.0160	0.0170	338,197	-0.00(-15.00%)
Dec 13, 2021	0.0190	0.0200	0.0190	0.0200	7,501	+0.00(+4.71%)
Dec 10, 2021	0.0157	0.0191	0.0157	0.0191	3,033	+0.00(+0.00%)
Dec 09, 2021	0.0191	0.0191	0.0191	0.0191	5,615	+0.00(+0.53%)
Dec 08, 2021	0.0200	0.0200	0.0190	0.0190	39,300	-0.00(-5.00%)
Dec 07, 2021	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+2.56%)
Dec 06, 2021	0.0200	0.0200	0.0190	0.0195	28,500	-0.00(-8.45%)
Dec 03, 2021	0.0213	0.0213	0.0200	0.0213	54,818	+0.00(+12.11%)
Dec 02, 2021	0.0190	0.0190	0.0190	0.0190	42,501	+0.00(+12.43%)
Dec 01, 2021	0.0165	0.0169	0.0160	0.0169	33,194	+0.00(+7.64%)
Nov 30, 2021	0.0160	0.0160	0.0120	0.0157	81,263	+0.00(+4.67%)
Nov 29, 2021	0.0170	0.0170	0.0140	0.0150	431,614	-0.00(-24.24%)
Nov 24, 2021		0.0198	0.0198	0.0198	2	+0.01(+52.31%)
Nov 23, 2021	0.0195	0.0195	0.0110	0.0130	2,878,303	-0.01(-35.00%)
Nov 22, 2021	0.0250	0.0275	0.0200	0.0200	66,566	-0.01(-20.00%)
Nov 19, 2021	0.0280	0.0280	0.0250	0.0250	10,000	-0.00(-7.41%)
Nov 18, 2021	0.0290	0.0290	0.0250	0.0270	17,299	+0.00(+0.00%)
Nov 17, 2021	0.0270	0.0270	0.0270	0.0270	10,000	-0.00(-10.00%)
Nov 16, 2021	0.0300	0.0300	0.0290	0.0300	5,106	+0.00(+7.14%)
Nov 15, 2021	0.0300	0.0300	0.0280	0.0280	31,594	-0.00(-3.45%)
Nov 12, 2021	0.0300	0.0300	0.0290	0.0290	40,275	+0.00(+0.35%)
Nov 09, 2021	0.0289	0.0289	0.0289	0.0289	30,002	-0.00(-6.47%)
Nov 08, 2021	0.0330	0.0330	0.0252	0.0309	24,649	-0.00(-8.31%)
Nov 05, 2021	0.0280	0.0337	0.0207	0.0337	133,303	+0.01(+24.81%)
Nov 03, 2021		0.0270	0.0270	0.0270	0	-0.01(-22.86%)
Nov 02, 2021	0.0300	0.0350	0.0270	0.0350	12,133	+0.01(+29.63%)
Nov 01, 2021	0.0280	0.0300	0.0250	0.0270	26,702	+0.00(+3.85%)
Oct 29, 2021	0.0260	0.0260	0.0260	0.0260	40,115	-0.00(-7.14%)
Oct 28, 2021	0.0280	0.0280	0.0280	0.0280	12,002	-0.00(-6.35%)
Oct 27, 2021	0.0280	0.0299	0.0299	0.0299	20,102	+0.00(+7.17%)
Oct 26, 2021	0.0290		0.0251	0.0279	71,002	-0.00(-12.54%)
Oct 25, 2021	0.0300	0.0319	0.0291	0.0319	74,123	-0.00(-8.86%)
Oct 22, 2021	0.0280	0.0350	0.0251	0.0350	91,318	+0.01(+16.67%)
Oct 21, 2021	0.0300	0.0300	0.0275	0.0300	40,000	-0.00(-7.69%)
Oct 20, 2021	0.0250	0.0325	0.0250	0.0325	50,476	+0.01(+29.48%)
Oct 19, 2021	0.0286	0.0300	0.0250	0.0251	56,263	-0.00(-12.54%)
Oct 18, 2021	0.0290	0.0300	0.0287	0.0287	23,156	-0.00(-4.33%)
Oct 15, 2021	0.0285	0.0305	0.0285	0.0300	10,351	-0.00(-6.25%)
Oct 14, 2021	0.0300	0.0320	0.0280	0.0320	25,350	+0.00(+1.59%)
Oct 13, 2021	0.0324	0.0324	0.0250	0.0315	52,000	+0.00(+5.35%)
Oct 12, 2021	0.0233	0.0300	0.0233	0.0299	61,002	+0.00(+5.65%)
Oct 11, 2021	0.0300	0.0358	0.0283	0.0283	199,512	-0.00(-2.41%)
Oct 08, 2021	0.0290	0.0330	0.0290	0.0290	41,678	+0.00(+0.00%)
Oct 07, 2021	0.0333	0.0333	0.0290	0.0290	10,964	-0.00(-12.12%)
Oct 06, 2021	0.0333	0.0333	0.0295	0.0330	26,037	-0.01(-15.38%)
Oct 05, 2021	0.0390	0.0390	0.0390	0.0390	5,200	+0.00(+13.04%)
Oct 04, 2021	0.0345	0.0345	0.0345	0.0345	23,500	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.