Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		0.0122	0.0122	0.0122	0	+0.00(+0.00%)
Dec 30, 2008	0.0122	0.0122	0.0122	0.0122	10,000	+0.01(+306.67%)
Dec 29, 2008	0.0030	0.0030	0.0030	0.0030	3,400	-0.00(-40.00%)
Nov 25, 2008	0.0050	0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 24, 2008	0.0050	0.0050	0.0050	0.0050	50,000	+0.00(+42.86%)
Oct 16, 2008		0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Oct 15, 2008	0.0035	0.0035	0.0035	0.0035	335	-0.03(-90.89%)
Oct 13, 2008	0.0384	0.0384	0.0384	0.0384	0	+0.00(+0.00%)
Oct 10, 2008	0.0384	0.0384	0.0290	0.0384	33,000	+0.01(+24.27%)
Oct 09, 2008		0.0309	0.0309	0.0309	0	+0.00(+0.00%)
Oct 08, 2008	0.0309	0.0488	0.0309	0.0309	1,575	-0.02(-37.20%)
Oct 07, 2008	0.0600	0.0582	0.0492	0.0492	7,000	-0.01(-18.00%)
Oct 06, 2008		0.0600	0.0600	0.0600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.