Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		0.2128	0.2128	0.2128	0	+0.00(+1.24%)
Dec 24, 2009	0.2102	0.2102	0.2102	0.2102	0	-0.01(-6.33%)
Dec 23, 2009	0.2244	0.2244	0.2244	0.2244	15,000	+0.05(+29.71%)
Dec 08, 2009		0.1730	0.1730	0.1730	0	-0.01(-3.78%)
Dec 04, 2009	0.1798	0.1798	0.1798	0.1798	0	-0.03(-14.05%)
Dec 03, 2009	0.2092	0.2092	0.2092	0.2092	10,000	+0.00(+2.35%)
Dec 02, 2009	0.1952	0.2044	0.1952	0.2044	25,000	+0.06(+44.96%)
Nov 27, 2009		0.1410	0.1410	0.1410	0	-0.01(-7.72%)
Nov 25, 2009	0.1807	0.1807	0.1528	0.1528	12,500	-0.03(-17.09%)
Nov 24, 2009	0.1843	0.1843	0.1843	0.1843	4,000	-0.01(-3.91%)
Nov 20, 2009		0.1918	0.1918	0.1918	0	+0.01(+7.15%)
Nov 19, 2009	0.1790	0.1790	0.1790	0.1790	16,000	-0.00(-0.61%)
Nov 09, 2009	0.1801	0.1801	0.1801	0.1801	0	-0.00(-1.04%)
Oct 14, 2009		0.1820	0.1820	0.1820	0	+0.01(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.