Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2012		0.1850	0.1850	0.1850	0	-0.00(-1.07%)
Dec 19, 2012	0.1870	0.1870	0.1870	0.1870	20,000	+0.00(+2.19%)
Dec 12, 2012		0.1830	0.1830	0.1830	0	+0.01(+5.78%)
Dec 11, 2012	0.1750	0.1750	0.1730	0.1730	245,000	-0.03(-13.93%)
Nov 30, 2012		0.2010	0.2010	0.2010	0	+0.01(+3.72%)
Nov 28, 2012		0.1938	0.1938	0.1938	0	-0.04(-18.74%)
Nov 20, 2012		0.2385	0.2385	0.2385	0	-0.00(-1.85%)
Nov 12, 2012		0.2430	0.2430	0.2430	0	-0.01(-2.02%)
Nov 08, 2012	0.2480	0.2480	0.2480	0.2480	0	-0.00(-0.40%)
Nov 06, 2012		0.2490	0.2490	0.2490	0	-0.01(-3.86%)
Nov 01, 2012	0.2590	0.2590	0.2590	0.2590	0	+0.01(+3.60%)
Oct 31, 2012	0.2570	0.2570	0.2500	0.2500	1,500	-0.01(-4.21%)
Oct 25, 2012		0.2610	0.2610	0.2610	0	+0.01(+4.82%)
Oct 24, 2012	0.2530	0.2530	0.2480	0.2490	25,000	+0.02(+8.73%)
Oct 23, 2012	0.2280	0.2310	0.2280	0.2290	20,000	+0.02(+7.51%)
Oct 19, 2012	0.2200	0.2200	0.2130	0.2130	1,420	-0.01(-4.05%)
Oct 18, 2012	0.2370	0.2370	0.2220	0.2220	6,500	+0.01(+5.21%)
Oct 16, 2012		0.2110	0.2110	0.2110	0	+0.01(+3.43%)
Oct 15, 2012	0.1940	0.2040	0.1940	0.2040	32,000	+0.01(+7.94%)
Oct 11, 2012		0.1890	0.1890	0.1890	0	+0.02(+8.62%)
Oct 09, 2012		0.1740	0.1740	0.1740	0	-0.03(-12.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.