Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2010		0.4800	0.4800	0.4800	0	-0.02(-4.13%)
Dec 23, 2010		0.5007	0.5007	0.5007	0	+0.03(+5.66%)
Dec 16, 2010		0.4739	0.4739	0.4739	0	-0.12(-19.88%)
Dec 13, 2010	0.5915	0.5915	0.5915	0.5915	0	+0.00(+0.00%)
Dec 01, 2010		0.5915	0.5915	0.5915	0	+0.02(+3.77%)
Nov 30, 2010	0.5700	0.5700	0.5700	0.5700	2,000	-0.05(-7.68%)
Nov 02, 2010	0.6174	0.6174	0.6174	0.6174	0	-0.05(-7.85%)
Oct 25, 2010		0.6700	0.6700	0.6700	0	+0.04(+5.51%)
Oct 19, 2010		0.6350	0.6350	0.6350	0	-0.02(-3.05%)
Oct 14, 2010		0.6550	0.6550	0.6550	0	+0.01(+1.55%)
Oct 13, 2010	0.6450	0.6450	0.6450	0.6450	390	+0.01(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.