Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				2295	0	+4.00(+0.17%)
Dec 28, 2022	2291	2291	2291	2291	21	+57.00(+2.55%)
Dec 27, 2022	2234	2300	2234	2234	15	-58.25(-2.54%)
Dec 23, 2022	2292	2292	2292	2292	100	+112.25(+5.15%)
Dec 22, 2022	2180	2180	2180	2180	4	+0.00(+0.00%)
Dec 21, 2022	2175	2200	2175	2180	36	+90.00(+4.31%)
Dec 20, 2022	2090	2090	2090	2090	1	-1.00(-0.05%)
Dec 14, 2022				2091	0	+13.00(+0.63%)
Dec 13, 2022	2105	2107	2078	2078	27	-21.00(-1.00%)
Dec 12, 2022	2099	2099	2099	2099	1	-41.70(-1.95%)
Dec 09, 2022	2086	2141	2086	2141	100	+83.80(+4.07%)
Dec 06, 2022				2057	0	-63.10(-2.98%)
Dec 02, 2022				2120	0	-20.00(-0.93%)
Nov 30, 2022				2140	0	+41.00(+1.95%)
Nov 29, 2022	2123	2123	2088	2099	102	+4.00(+0.19%)
Nov 28, 2022	2095	2095	2095	2095	5	-4.00(-0.19%)
Nov 22, 2022				2099	164	-25.00(-1.18%)
Nov 18, 2022				2124	0	+19.00(+0.90%)
Nov 16, 2022				2105	0	-15.99(-0.75%)
Nov 15, 2022	2160	2160	2121	2121	10	-39.51(-1.83%)
Nov 14, 2022	2162	2162	2153	2160	5	+30.50(+1.43%)
Nov 11, 2022	2125	2173	2125	2130	100	+26.45(+1.26%)
Nov 10, 2022	2104	2104	2104	2104	12	+33.55(+1.62%)
Nov 09, 2022	2052	2070	2052	2070	7	+187.00(+9.93%)
Nov 03, 2022				1883	0	-112.00(-5.61%)
Nov 02, 2022	2052	2052	1995	1995	53	-120.00(-5.67%)
Nov 01, 2022	2180	2180	2091	2115	23	+55.00(+2.67%)
Oct 28, 2022				2060	0	-25.00(-1.20%)
Oct 27, 2022	2125	2125	2049	2085	764	-27.05(-1.28%)
Oct 25, 2022				2112	0	+29.65(+1.42%)
Oct 21, 2022				2082	0	-17.60(-0.84%)
Oct 18, 2022				2100	0	+21.25(+1.02%)
Oct 17, 2022	2030	2079	1980	2079	82	+87.10(+4.37%)
Oct 13, 2022				1992	0	+127.65(+6.85%)
Oct 12, 2022	1864	1864	1864	1864	40	-86.00(-4.41%)
Oct 10, 2022				1950	0	+54.00(+2.85%)
Oct 07, 2022	1896	1896	1896	1896	100	+0.17(+0.01%)
Oct 06, 2022	1896	1896	1896	1896	141	-42.88(-2.21%)
Oct 05, 2022	1939	1939	1939	1939	26	+38.01(+2.00%)
Oct 04, 2022	2020	2020	1901	1901	5	+5.70(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.