Southern California Gas Co 6 Series A Preferred Stock (OP: SOCGP )
25.38
+0.13
(+0.52%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 13, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2013 | 25.60 | 25.60 | 25.60 | 0 | -0.15(-0.58%) | |
| Dec 26, 2013 | 25.75 | 25.75 | 25.75 | 0 | +0.25(+0.98%) | |
| Dec 24, 2013 | 25.70 | 25.70 | 25.50 | 25.50 | 0 | -0.20(-0.78%) |
| Dec 20, 2013 | 25.70 | 25.70 | 25.70 | 52 | +0.20(+0.78%) | |
| Dec 12, 2013 | 25.50 | 25.50 | 25.50 | 25 | +0.00(+0.00%) | |
| Dec 10, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 83 | -0.40(-1.54%) |
| Dec 09, 2013 | 25.60 | 25.95 | 25.05 | 25.90 | 1,543 | -0.65(-2.45%) |
| Dec 05, 2013 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.00(+0.00%) |
| Dec 04, 2013 | 26.95 | 27.25 | 26.55 | 26.55 | 1,550 | -0.60(-2.21%) |
| Dec 03, 2013 | 26.70 | 27.20 | 26.70 | 27.15 | 1,345 | +0.45(+1.69%) |
| Dec 02, 2013 | 26.40 | 26.70 | 26.39 | 26.70 | 1,203 | +0.31(+1.17%) |
| Nov 29, 2013 | 26.39 | 26.39 | 26.39 | 26.39 | 118 | +0.14(+0.53%) |
| Nov 26, 2013 | 26.25 | 26.25 | 26.25 | 0 | -0.15(-0.57%) | |
| Nov 25, 2013 | 26.30 | 26.40 | 26.30 | 26.40 | 1,200 | +0.90(+3.53%) |
| Nov 22, 2013 | 25.50 | 25.50 | 25.50 | 25.50 | 471 | +0.00(+0.00%) |
| Nov 21, 2013 | 26.00 | 26.49 | 25.50 | 25.50 | 1,300 | -0.25(-0.97%) |
| Nov 20, 2013 | 26.00 | 26.00 | 25.75 | 25.75 | 800 | -0.25(-0.96%) |
| Nov 19, 2013 | 26.25 | 26.25 | 26.00 | 26.00 | 500 | -0.50(-1.89%) |
| Nov 18, 2013 | 26.50 | 26.50 | 26.50 | 26.50 | 200 | +0.45(+1.73%) |
| Nov 14, 2013 | 26.05 | 26.05 | 26.05 | 0 | -0.40(-1.51%) | |
| Nov 13, 2013 | 26.15 | 26.45 | 26.10 | 26.45 | 1,900 | -0.13(-0.49%) |
| Nov 12, 2013 | 26.58 | 26.58 | 26.58 | 26.58 | 127 | +0.48(+1.84%) |
| Nov 11, 2013 | 26.90 | 26.90 | 26.10 | 26.10 | 911 | -0.80(-2.97%) |
| Nov 08, 2013 | 26.90 | 26.90 | 26.90 | 26.90 | 150 | +0.85(+3.26%) |
| Nov 07, 2013 | 26.70 | 26.70 | 26.05 | 26.05 | 1,125 | -0.65(-2.43%) |
| Nov 06, 2013 | 26.70 | 26.70 | 26.70 | 26.70 | 284 | +0.30(+1.14%) |
| Nov 05, 2013 | 26.40 | 26.40 | 26.40 | 26.40 | 200 | +0.35(+1.34%) |
| Nov 04, 2013 | 26.55 | 26.55 | 26.05 | 26.05 | 800 | -0.68(-2.54%) |
| Nov 01, 2013 | 26.55 | 26.73 | 26.55 | 26.73 | 500 | -0.36(-1.33%) |
| Oct 31, 2013 | 26.80 | 27.09 | 26.65 | 27.09 | 1,000 | +0.09(+0.33%) |
| Oct 30, 2013 | 26.55 | 27.90 | 26.51 | 27.00 | 2,100 | +0.26(+0.97%) |
| Oct 29, 2013 | 26.90 | 26.90 | 26.74 | 26.74 | 200 | +0.14(+0.53%) |
| Oct 28, 2013 | 27.15 | 27.25 | 26.60 | 26.60 | 700 | -0.40(-1.48%) |
| Oct 25, 2013 | 26.90 | 27.00 | 26.90 | 27.00 | 502 | +0.10(+0.37%) |
| Oct 23, 2013 | 26.90 | 26.90 | 26.90 | 0 | +0.90(+3.46%) | |
| Oct 22, 2013 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | +0.00(+0.00%) |
| Oct 21, 2013 | 26.60 | 26.60 | 26.00 | 26.00 | 400 | -1.25(-4.59%) |
| Oct 18, 2013 | 25.80 | 27.25 | 25.70 | 27.25 | 2,024 | +0.50(+1.87%) |
| Oct 17, 2013 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | +0.45(+1.71%) |
| Oct 16, 2013 | 26.30 | 26.30 | 26.30 | 26.30 | 675 | +0.40(+1.54%) |
| Oct 11, 2013 | 25.90 | 25.90 | 25.90 | 0 | +0.00(+0.00%) | |
| Oct 08, 2013 | 25.90 | 25.90 | 25.90 | 0 | -0.20(-0.77%) | |
| Oct 07, 2013 | 26.10 | 26.10 | 26.10 | 26.10 | 200 | +0.10(+0.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.