Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.99	31.87	30.46	31.08	33,864	+0.12(+0.38%)
Dec 28, 2018	30.64	31.98	30.38	30.97	31,592	+0.43(+1.40%)
Dec 27, 2018	30.40	32.02	29.68	30.54	32,361	-0.21(-0.69%)
Dec 26, 2018	29.63	30.93	29.20	30.75	37,449	+1.32(+4.48%)
Dec 24, 2018	30.42	30.74	29.38	29.43	16,415	-1.02(-3.34%)
Dec 21, 2018	30.55	31.32	30.29	30.45	75,471	-0.06(-0.19%)
Dec 20, 2018	30.19	30.80	29.59	30.51	47,522	+0.18(+0.61%)
Dec 19, 2018	31.30	32.20	30.11	30.33	40,746	-0.99(-3.15%)
Dec 18, 2018	32.41	32.43	30.87	31.31	57,574	-0.79(-2.47%)
Dec 17, 2018	32.20	32.83	31.93	32.10	35,521	-0.13(-0.39%)
Dec 14, 2018	32.12	32.73	31.91	32.23	62,272	+0.12(+0.36%)
Dec 13, 2018	32.63	32.73	31.95	32.11	57,289	-0.59(-1.80%)
Dec 12, 2018	32.65	33.34	32.04	32.70	45,604	+0.32(+0.99%)
Dec 11, 2018	32.90	33.19	32.19	32.39	30,559	-0.29(-0.89%)
Dec 10, 2018	32.82	32.92	32.40	32.68	43,956	-0.53(-1.60%)
Dec 07, 2018	32.97	34.80	32.70	33.21	68,685	+0.24(+0.73%)
Dec 06, 2018	32.73	33.36	32.58	32.97	76,750	-0.13(-0.38%)
Dec 04, 2018	35.25	35.96	32.73	33.09	54,617	-2.28(-6.45%)
Dec 03, 2018	36.00	36.25	35.00	35.37	23,048	-0.25(-0.71%)
Nov 30, 2018	35.51	36.03	35.01	35.62	42,514	+0.07(+0.19%)
Nov 29, 2018	35.86	35.86	34.90	35.56	24,371	-0.46(-1.29%)
Nov 28, 2018	35.51	36.16	35.19	36.02	30,384	+0.60(+1.69%)
Nov 27, 2018	35.45	35.70	35.29	35.42	27,537	-0.19(-0.54%)
Nov 26, 2018	35.53	36.54	35.01	35.61	17,221	+0.15(+0.44%)
Nov 23, 2018	34.96	35.72	34.81	35.46	9,723	+0.34(+0.96%)
Nov 21, 2018		35.12	35.12	35.12	0	+0.20(+0.58%)
Nov 20, 2018	35.41	35.64	34.84	34.92	25,946	-0.79(-2.22%)
Nov 19, 2018	35.96	36.61	35.62	35.71	12,285	-0.25(-0.70%)
Nov 16, 2018	35.87	36.61	35.73	35.96	23,274	+0.02(+0.05%)
Nov 15, 2018	35.47	36.44	35.44	35.94	26,180	+0.24(+0.68%)
Nov 14, 2018	36.74	36.74	35.40	35.70	27,187	-0.80(-2.20%)
Nov 13, 2018	35.91	36.70	35.91	36.50	41,233	+0.60(+1.67%)
Nov 12, 2018	35.95	36.28	35.73	35.90	40,869	-0.22(-0.62%)
Nov 09, 2018	36.46	36.74	36.08	36.13	41,480	-0.44(-1.22%)
Nov 08, 2018	36.17	36.74	36.17	36.57	18,979	+0.17(+0.48%)
Nov 07, 2018	36.41	38.48	36.05	36.40	20,772	+0.00(+0.00%)
Nov 06, 2018	36.23	37.06	36.13	36.40	26,128	+0.17(+0.48%)
Nov 05, 2018	36.44	36.44	35.80	36.22	25,676	-0.27(-0.74%)
Nov 02, 2018	36.02	36.84	35.98	36.49	43,756	+0.59(+1.64%)
Nov 01, 2018	35.21	35.94	35.09	35.90	29,119	+0.69(+1.95%)
Oct 31, 2018	34.56	35.44	34.56	35.22	43,710	+0.73(+2.13%)
Oct 30, 2018	33.16	34.70	33.16	34.48	68,828	-0.32(-0.92%)
Oct 29, 2018	33.94	35.94	33.94	34.80	27,988	+1.05(+3.12%)
Oct 26, 2018	33.88	34.23	33.11	33.75	33,825	-0.57(-1.66%)
Oct 25, 2018	33.63	34.60	33.14	34.32	37,059	+0.84(+2.51%)
Oct 24, 2018	34.28	34.63	33.41	33.48	77,092	-1.07(-3.11%)
Oct 23, 2018	34.44	35.01	33.12	34.55	33,149	-0.31(-0.89%)
Oct 22, 2018	35.71	35.71	34.52	34.86	24,587	-0.85(-2.38%)
Oct 19, 2018	35.72	36.67	35.43	35.71	73,547	-0.05(-0.14%)
Oct 18, 2018	36.59	37.31	35.72	35.76	28,104	-0.96(-2.61%)
Oct 17, 2018	36.68	37.99	36.40	36.72	25,486	-0.08(-0.21%)
Oct 16, 2018	36.57	36.92	35.70	36.79	36,232	+0.27(+0.74%)
Oct 15, 2018	36.26	36.69	36.04	36.52	36,886	+0.32(+0.88%)
Oct 12, 2018	37.72	38.05	35.29	36.20	35,480	-1.22(-3.26%)
Oct 11, 2018	38.54	39.63	37.23	37.42	50,212	-1.30(-3.35%)
Oct 10, 2018	38.95	39.80	38.62	38.72	22,968	-0.24(-0.62%)
Oct 09, 2018	38.87	39.48	38.67	38.96	38,892	+0.07(+0.17%)
Oct 08, 2018	38.43	39.25	38.43	38.89	20,893	+0.47(+1.23%)
Oct 05, 2018	39.09	40.47	38.22	38.42	12,620	-0.61(-1.56%)
Oct 04, 2018	39.03	39.22	38.82	39.03	27,426	-0.01(-0.02%)
Oct 03, 2018	37.96	39.04	37.47	39.04	43,312	+1.18(+3.12%)
Oct 02, 2018	38.46	39.04	37.70	37.86	39,678	-0.58(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.