Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.36	12.41	12.13	12.16	33,237	-0.20(-1.60%)
Dec 29, 2011	12.27	12.46	12.11	12.36	42,564	+0.20(+1.62%)
Dec 28, 2011	12.45	12.46	12.13	12.16	42,228	-0.35(-2.76%)
Dec 27, 2011	12.58	12.72	12.37	12.50	45,542	-0.09(-0.72%)
Dec 23, 2011	12.73	12.85	12.51	12.59	95,633	-0.26(-2.04%)
Dec 21, 2011	12.89	13.00	12.47	12.86	80,688	-0.12(-0.95%)
Dec 20, 2011	12.46	13.00	11.50	12.98	101,862	+0.82(+6.76%)
Dec 19, 2011	12.34	12.36	12.08	12.16	49,939	-0.11(-0.87%)
Dec 16, 2011	12.32	12.43	12.10	12.27	110,971	-0.06(-0.47%)
Dec 15, 2011	12.28	12.32	11.91	12.32	52,710	+0.18(+1.49%)
Dec 14, 2011	11.41	12.17	11.41	12.14	58,575	+0.62(+5.42%)
Dec 13, 2011	11.86	12.17	11.44	11.52	55,454	-0.22(-1.87%)
Dec 12, 2011	11.86	11.94	11.58	11.74	33,081	-0.34(-2.78%)
Dec 09, 2011	11.58	12.20	11.58	12.07	63,428	+0.56(+4.83%)
Dec 08, 2011	12.02	12.09	11.48	11.52	49,149	-0.68(-5.57%)
Dec 07, 2011	12.10	12.28	11.84	12.20	37,841	+0.03(+0.27%)
Dec 06, 2011	11.99	12.27	11.83	12.16	35,524	+0.16(+1.29%)
Dec 05, 2011	11.96	12.20	11.76	12.01	56,392	+0.16(+1.38%)
Dec 02, 2011	11.88	11.99	11.74	11.84	33,845	+0.17(+1.47%)
Dec 01, 2011	11.32	11.91	11.10	11.67	54,303	-0.15(-1.25%)
Nov 30, 2011	11.63	11.87	10.89	11.82	140,322	+0.73(+6.57%)
Nov 29, 2011	11.14	11.20	10.87	11.09	57,565	-0.08(-0.73%)
Nov 28, 2011	11.23	11.26	10.92	11.17	54,686	+0.38(+3.49%)
Nov 25, 2011	10.80	10.99	10.75	10.80	46,948	-0.05(-0.45%)
Nov 23, 2011	11.30	11.38	10.79	10.85	63,286	-0.56(-4.95%)
Nov 22, 2011	11.49	11.66	11.28	11.41	38,749	-0.11(-0.99%)
Nov 21, 2011	11.79	11.80	11.50	11.53	29,372	-0.47(-3.96%)
Nov 18, 2011	11.91	12.19	11.90	12.00	59,158	+0.09(+0.76%)
Nov 17, 2011	12.37	12.45	11.87	11.91	71,998	-0.43(-3.51%)
Nov 16, 2011	12.56	12.85	12.29	12.34	74,070	-0.37(-2.90%)
Nov 15, 2011	12.12	12.71	11.89	12.71	43,984	+0.46(+3.74%)
Nov 14, 2011	12.61	12.79	12.10	12.25	47,451	-0.36(-2.85%)
Nov 11, 2011	12.64	12.74	12.59	12.61	44,121	+0.18(+1.45%)
Nov 10, 2011	12.40	12.77	12.16	12.43	34,476	+0.29(+2.43%)
Nov 09, 2011	12.48	12.76	12.14	12.14	56,996	-0.72(-5.60%)
Nov 08, 2011	12.82	12.93	12.37	12.86	72,847	+0.13(+1.03%)
Nov 07, 2011	13.00	13.00	12.45	12.73	50,889	-0.29(-2.26%)
Nov 04, 2011	12.96	13.10	12.79	13.02	30,701	-0.08(-0.62%)
Nov 03, 2011	12.70	13.18	12.40	13.11	67,912	+0.51(+4.03%)
Nov 02, 2011	12.31	12.66	12.20	12.60	77,269	+0.40(+3.29%)
Nov 01, 2011	12.20	12.61	12.20	12.20	112,536	-0.43(-3.43%)
Oct 31, 2011	12.65	12.77	12.37	12.63	64,190	-0.25(-1.91%)
Oct 28, 2011	13.14	13.47	12.25	12.88	98,552	-0.42(-3.14%)
Oct 27, 2011	13.09	13.34	12.55	13.29	175,684	+0.44(+3.44%)
Oct 26, 2011	12.97	13.06	12.74	12.85	67,133	+0.18(+1.42%)
Oct 25, 2011	12.64	12.84	12.61	12.67	67,274	-0.31(-2.40%)
Oct 24, 2011	12.69	13.04	12.59	12.98	67,426	+0.32(+2.52%)
Oct 21, 2011	12.68	12.69	12.31	12.66	59,953	+0.13(+1.05%)
Oct 20, 2011	12.43	12.55	12.21	12.53	21,027	+0.14(+1.12%)
Oct 19, 2011	12.34	12.54	12.29	12.39	56,236	-0.02(-0.20%)
Oct 18, 2011	11.82	12.44	11.79	12.42	82,878	+0.73(+6.23%)
Oct 17, 2011	11.92	12.02	11.56	11.69	35,800	-0.40(-3.32%)
Oct 14, 2011	11.89	12.19	11.67	12.09	37,954	+0.22(+1.86%)
Oct 13, 2011	11.69	11.87	11.51	11.87	33,463	+0.08(+0.69%)
Oct 12, 2011	11.70	11.86	11.64	11.79	52,472	+0.11(+0.98%)
Oct 11, 2011	11.30	11.67	11.30	11.67	61,290	+0.21(+1.86%)
Oct 10, 2011	11.25	11.46	11.03	11.46	64,299	+0.48(+4.40%)
Oct 07, 2011	11.46	11.46	10.76	10.98	56,841	-0.52(-4.49%)
Oct 06, 2011	11.37	11.53	11.21	11.49	60,126	+0.04(+0.36%)
Oct 05, 2011	11.62	11.62	11.31	11.45	35,823	-0.11(-0.92%)
Oct 04, 2011	10.32	11.66	10.24	11.56	90,349	+1.25(+12.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.