Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.7200	0.7200	0.6210	0.6503	808,757	-0.05(-7.47%)
Dec 30, 2021	0.5778	0.7699	0.5601	0.7028	1,252,236	+0.11(+18.48%)
Dec 29, 2021	0.5500	0.6280	0.5340	0.5932	429,025	+0.03(+5.14%)
Dec 28, 2021	0.5447	0.5863	0.5351	0.5642	319,928	-0.01(-1.02%)
Dec 27, 2021	0.5720	0.5720	0.5401	0.5700	74,452	-0.00(-0.64%)
Dec 23, 2021	0.5700	0.5989	0.5100	0.5737	390,457	+0.00(+0.65%)
Dec 22, 2021	0.6000	0.6000	0.5600	0.5700	55,159	-0.03(-5.00%)
Dec 21, 2021	0.6190	0.6400	0.5220	0.6000	621,699	-0.02(-3.05%)
Dec 20, 2021	0.6014	0.6380	0.5510	0.6189	84,937	-0.01(-1.09%)
Dec 17, 2021	0.6300	0.6400	0.5850	0.6257	39,695	+0.00(+0.11%)
Dec 16, 2021	0.7200	0.7200	0.6000	0.6250	27,492	-0.02(-3.09%)
Dec 15, 2021	0.6300	0.6596	0.6000	0.6449	89,252	+0.02(+3.33%)
Dec 14, 2021	0.6799	0.6799	0.5851	0.6241	190,583	-0.07(-10.18%)
Dec 13, 2021	0.6050	0.7160	0.6050	0.6948	263,851	+0.08(+12.32%)
Dec 10, 2021	0.6652	0.6652	0.6172	0.6186	47,073	-0.03(-4.77%)
Dec 09, 2021	0.6566	0.7049	0.6321	0.6496	110,065	+0.01(+1.50%)
Dec 08, 2021	0.6360	0.6602	0.5900	0.6400	134,575	+0.04(+6.67%)
Dec 07, 2021	0.5870	0.6375	0.5746	0.6000	126,551	+0.02(+2.90%)
Dec 06, 2021	0.5500	0.5873	0.5200	0.5831	138,306	+0.01(+0.88%)
Dec 03, 2021	0.6685	0.6685	0.5050	0.5780	395,705	-0.11(-15.61%)
Dec 02, 2021	0.6782	0.7195	0.6400	0.6849	140,703	+0.03(+5.03%)
Dec 01, 2021	0.7000	0.7350	0.6333	0.6521	157,202	-0.05(-7.70%)
Nov 30, 2021	0.7440	0.7540	0.6901	0.7065	113,583	-0.04(-5.42%)
Nov 29, 2021	0.7500	0.7880	0.7395	0.7470	127,727	+0.02(+3.41%)
Nov 26, 2021	0.7599	0.7798	0.7128	0.7224	89,830	-0.03(-4.15%)
Nov 24, 2021	0.7200	0.7990	0.7158	0.7537	108,740	+0.02(+2.70%)
Nov 23, 2021	0.7300	0.7400	0.7250	0.7339	94,412	-0.01(-1.02%)
Nov 22, 2021	0.8034	0.8085	0.7125	0.7415	191,537	-0.07(-8.55%)
Nov 19, 2021	0.7760	0.8250	0.7760	0.8108	131,777	+0.01(+1.35%)
Nov 18, 2021	0.8233	0.8000	0.7729	0.8000	180,199	-0.02(-3.02%)
Nov 17, 2021	0.8553	0.8800	0.8061	0.8249	172,905	-0.03(-3.16%)
Nov 16, 2021	0.8782	0.8782	0.8500	0.8518	83,474	-0.01(-0.95%)
Nov 15, 2021	0.8800	0.8979	0.8400	0.8600	130,356	-0.02(-2.27%)
Nov 12, 2021	0.8648	0.8998	0.8555	0.8800	236,604	+0.02(+2.64%)
Nov 11, 2021	0.8850	0.8900	0.8505	0.8574	255,960	-0.00(-0.34%)
Nov 10, 2021	0.9210			0.8603	457,440	-0.07(-7.78%)
Nov 09, 2021	0.9500	0.9599	0.9212	0.9329	195,078	-0.02(-2.40%)
Nov 08, 2021	0.9600	0.9750	0.9475	0.9558	141,087	-0.00(-0.44%)
Nov 05, 2021	0.9700	0.9916	0.9400	0.9600	201,159	-0.03(-2.66%)
Nov 04, 2021	0.9600	1.020	0.9511	0.9862	393,477	+0.03(+2.73%)
Nov 03, 2021	0.9560	0.9850	0.9556	0.9600	181,049	+0.00(+0.48%)
Nov 02, 2021	0.9900	0.9901	0.9501	0.9554	213,557	-0.03(-3.49%)
Nov 01, 2021	0.9500	0.9506	0.9506	0.9900	356,171	+0.04(+4.14%)
Oct 29, 2021	1.020	1.020	0.9450	0.9506	1,295,724	-0.06(-5.88%)
Oct 28, 2021	1.040	1.090	0.9850	1.010	1,160,076	-0.03(-2.88%)
Oct 27, 2021	1.140	1.270	1.010	1.040	5,923,924	-0.15(-12.61%)
Oct 26, 2021	1.010	1.400		1.190	8,568,736	+0.17(+16.80%)
Oct 25, 2021	1.050	1.050	1.000	1.019	353,506	-0.04(-3.89%)
Oct 22, 2021	1.030	1.140	0.9800	1.060	1,033,260	+0.02(+1.92%)
Oct 21, 2021	1.050	1.080	1.020	1.040	136,756	-0.01(-0.95%)
Oct 20, 2021	0.9798	1.080	0.9730	1.050	440,715	+0.08(+8.14%)
Oct 19, 2021	1.010	1.020	0.9601	0.9710	350,031	-0.05(-4.80%)
Oct 18, 2021	0.9600	1.180	0.9600	1.020	3,875,198	+0.09(+9.59%)
Oct 15, 2021	0.9400	0.9599	0.9300	0.9307	65,090	-0.02(-2.03%)
Oct 14, 2021	0.9516	0.9773	0.9400	0.9500	44,211	+0.00(+0.27%)
Oct 13, 2021	0.9610	0.9611	0.9207	0.9474	53,159	-0.02(-2.33%)
Oct 12, 2021	0.9606	0.9730	0.9410	0.9700	33,636	+0.02(+2.22%)
Oct 11, 2021	0.9312	0.9600	0.9121	0.9489	49,041	+0.04(+4.03%)
Oct 08, 2021	0.9780	0.9795	0.9118	0.9121	88,068	-0.05(-4.98%)
Oct 07, 2021	0.9100	0.9800	0.9121	0.9599	113,683	+0.05(+5.48%)
Oct 06, 2021	0.9660	0.9780	0.8900	0.9100	97,062	-0.05(-4.97%)
Oct 05, 2021	0.9500	0.9800	0.9500	0.9576	47,297	+0.01(+0.80%)
Oct 04, 2021	0.9700	0.9900	0.9500	0.9500	98,031	-0.02(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.