Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.5875	0.6299	0.5300	0.5420	1,167,587	+0.03(+5.02%)
Dec 29, 2022	0.5200	0.5471	0.5112	0.5161	231,890	+0.01(+1.20%)
Dec 28, 2022	0.5670	0.5799	0.5000	0.5100	153,224	-0.07(-11.98%)
Dec 27, 2022	0.5136	0.5823	0.5100	0.5794	218,346	+0.06(+11.42%)
Dec 23, 2022	0.5289	0.5400	0.5021	0.5200	136,078	+0.01(+1.96%)
Dec 22, 2022	0.5311	0.5576	0.4710	0.5100	309,352	-0.05(-8.90%)
Dec 21, 2022	0.5387	0.5800	0.5300	0.5598	281,332	+0.02(+3.67%)
Dec 20, 2022	0.5400	0.5700	0.5300	0.5400	182,415	+0.00(+0.04%)
Dec 19, 2022	0.5500	0.5601	0.5104	0.5398	276,074	-0.03(-5.91%)
Dec 16, 2022	0.6000	0.6119	0.5301	0.5737	295,873	-0.03(-4.92%)
Dec 15, 2022	0.6300	0.6700	0.6000	0.6034	464,545	-0.08(-11.67%)
Dec 14, 2022	0.7449	0.7449	0.6400	0.6831	918,879	-0.08(-10.71%)
Dec 13, 2022	0.8900	0.8981	0.6230	0.7650	4,643,253	-0.12(-13.55%)
Dec 12, 2022	0.5600	0.9800	0.5564	0.8849	5,702,319	+0.30(+52.57%)
Dec 09, 2022	0.5200	0.6479	0.5150	0.5800	2,375,940	+0.10(+20.43%)
Dec 08, 2022	0.5383	0.5538	0.4781	0.4816	903,333	-0.07(-13.21%)
Dec 07, 2022	0.5800	0.6001	0.5160	0.5549	688,991	-0.05(-7.52%)
Dec 06, 2022	0.6300	0.6447	0.5920	0.6000	1,084,042	-0.10(-14.29%)
Dec 05, 2022	0.9000	0.9200	0.6602	0.7000	8,344,795	-0.05(-6.67%)
Dec 02, 2022	0.7100	0.7700	0.6900	0.7500	371,092	+0.07(+9.52%)
Dec 01, 2022	0.6600	0.6990	0.6310	0.6848	424,746	-0.02(-2.16%)
Nov 30, 2022	0.7300	0.7499	0.6600	0.6999	1,176,366	+0.06(+9.65%)
Nov 29, 2022	0.6300	0.6900	0.5991	0.6383	258,809	+0.02(+3.87%)
Nov 28, 2022	0.6300	0.6300	0.5853	0.6145	124,168	+0.01(+1.44%)
Nov 25, 2022	0.6456	0.6456	0.5702	0.6058	349,094	-0.01(-1.48%)
Nov 23, 2022	0.6100	0.6400	0.5950	0.6149	155,896	+0.01(+1.52%)
Nov 22, 2022	0.6300	0.6399	0.5710	0.6057	112,354	-0.00(-0.70%)
Nov 21, 2022	0.6300	0.6393	0.5950	0.6100	96,922	-0.01(-1.63%)
Nov 18, 2022	0.6984	0.7083	0.6112	0.6201	124,462	-0.05(-7.45%)
Nov 17, 2022	0.6590	0.7300	0.6320	0.6700	287,232	+0.01(+1.55%)
Nov 16, 2022	0.6700	0.6765	0.6250	0.6598	88,053	-0.01(-1.52%)
Nov 15, 2022	0.6700	0.7000	0.6313	0.6700	205,349	+0.04(+6.35%)
Nov 14, 2022	0.6800	0.6800	0.5860	0.6300	127,414	-0.01(-1.53%)
Nov 11, 2022	0.6189	0.7000	0.6000	0.6398	342,596	+0.06(+10.31%)
Nov 10, 2022	0.6000	0.6058	0.5701	0.5800	44,111	+0.02(+3.35%)
Nov 09, 2022	0.5700	0.6090	0.5600	0.5612	71,703	-0.03(-4.36%)
Nov 08, 2022	0.6398	0.6400	0.5730	0.5868	73,860	-0.05(-7.59%)
Nov 07, 2022	0.6357	0.6700	0.6058	0.6350	142,656	-0.00(-0.77%)
Nov 04, 2022	0.5812	0.6500	0.5812	0.6399	148,619	+0.06(+10.84%)
Nov 03, 2022	0.6000	0.6300	0.5211	0.5773	207,376	-0.02(-3.96%)
Nov 02, 2022	0.6498	0.6498	0.6011	0.6011	86,581	-0.05(-7.09%)
Nov 01, 2022	0.6325	0.6500	0.6103	0.6470	75,424	+0.05(+7.83%)
Oct 31, 2022	0.6200	0.6613	0.6000	0.6000	114,651	-0.03(-4.90%)
Oct 28, 2022	0.6400	0.6700	0.6200	0.6309	19,345	-0.01(-1.39%)
Oct 27, 2022	0.6598	0.7000	0.6101	0.6398	122,207	-0.02(-3.06%)
Oct 26, 2022	0.6700	0.6800	0.6200	0.6600	95,554	+0.01(+1.59%)
Oct 25, 2022	0.6800	0.6800	0.6200	0.6497	26,375	+0.03(+4.04%)
Oct 24, 2022	0.6300	0.6600	0.6000	0.6245	92,532	-0.03(-3.94%)
Oct 21, 2022	0.6396	0.6899	0.6300	0.6501	58,112	-0.00(-0.31%)
Oct 20, 2022	0.6835	0.6835	0.6500	0.6521	24,418	-0.01(-2.22%)
Oct 19, 2022	0.6500	0.6797	0.6450	0.6669	49,402	+0.03(+4.02%)
Oct 18, 2022	0.6700	0.6900	0.6411	0.6411	87,492	-0.03(-4.31%)
Oct 17, 2022	0.7000	0.7090	0.6650	0.6700	52,821	-0.01(-1.47%)
Oct 14, 2022	0.6700	0.7500	0.6500	0.6800	294,551	-0.01(-1.46%)
Oct 13, 2022	0.6900	0.7200	0.6500	0.6901	160,517	-0.03(-3.95%)
Oct 12, 2022	0.6900	0.8050	0.6300	0.7185	477,936	+0.05(+7.03%)
Oct 11, 2022	0.6600	0.7338	0.6201	0.6713	61,008	-0.01(-1.28%)
Oct 10, 2022	0.7799	0.7799	0.6666	0.6800	122,129	-0.09(-11.69%)
Oct 07, 2022	0.8000	0.8250	0.7210	0.7700	93,983	-0.05(-5.53%)
Oct 06, 2022	0.8900	0.9000	0.7900	0.8151	38,791	+0.00(+0.22%)
Oct 05, 2022	0.8000	0.9400	0.7700	0.8133	292,187	+0.00(+0.27%)
Oct 04, 2022	0.8100	0.8700	0.7144	0.8111	131,492	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.