Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		30.19	30.19	30.19	133,371	-0.27(-0.89%)
Dec 30, 2020	30.04	30.46	30.01	30.46	133,371	+0.70(+2.34%)
Dec 29, 2020	29.57	29.88	29.51	29.76	121,444	+0.33(+1.12%)
Dec 28, 2020	29.94	29.94	29.22	29.43	227,950	-0.34(-1.14%)
Dec 24, 2020	29.79	29.88	29.61	29.77	113,909	+0.00(+0.00%)
Dec 23, 2020	29.94	30.00	29.64	29.77	158,588	-0.04(-0.13%)
Dec 22, 2020	29.95	30.01	29.62	29.81	392,441	-0.22(-0.74%)
Dec 21, 2020	30.19	30.19	29.59	30.03	280,943	-0.35(-1.14%)
Dec 18, 2020	30.15	30.40	30.14	30.38	255,365	+0.37(+1.22%)
Dec 17, 2020	29.79	30.01	29.74	30.01	265,621	+0.68(+2.30%)
Dec 16, 2020	29.00	29.37	29.00	29.34	135,013	+0.41(+1.40%)
Dec 15, 2020	28.94	28.97	28.77	28.93	133,992	+0.12(+0.40%)
Dec 14, 2020	28.78	28.97	28.74	28.82	253,056	+0.17(+0.61%)
Dec 11, 2020	28.50	28.83	28.50	28.64	133,999	+0.18(+0.64%)
Dec 10, 2020	28.49	28.49	28.07	28.46	138,673	+0.14(+0.51%)
Dec 09, 2020	28.86	28.87	28.10	28.31	245,677	-0.32(-1.11%)
Dec 08, 2020	28.41	28.63	28.34	28.63	136,171	+0.32(+1.13%)
Dec 07, 2020	28.05	28.33	27.80	28.31	242,066	+0.23(+0.83%)
Dec 04, 2020	27.71	28.09	27.71	28.08	142,283	+0.55(+2.00%)
Dec 03, 2020	27.63	27.83	27.52	27.53	140,381	+0.11(+0.39%)
Dec 02, 2020	27.29	27.43	27.06	27.43	151,194	-0.08(-0.28%)
Dec 01, 2020	27.79	27.80	27.39	27.50	199,839	-0.15(-0.56%)
Nov 30, 2020	27.75	27.85	27.35	27.66	313,106	+0.05(+0.17%)
Nov 27, 2020	27.37	27.61	27.29	27.61	231,547	+0.89(+3.32%)
Nov 25, 2020	26.56	26.75	26.53	26.72	164,548	+0.07(+0.25%)
Nov 24, 2020	26.79	26.84	26.51	26.65	233,130	-0.04(-0.14%)
Nov 23, 2020	26.77	26.83	26.48	26.69	152,332	-0.08(-0.29%)
Nov 20, 2020	26.56	26.79	26.56	26.77	164,237	+0.30(+1.13%)
Nov 19, 2020	25.82	26.56	25.82	26.47	166,568	+0.86(+3.36%)
Nov 18, 2020	26.24	26.24	25.61	25.61	124,221	-0.39(-1.49%)
Nov 17, 2020	26.21	26.27	25.88	26.00	143,522	-0.13(-0.48%)
Nov 16, 2020	26.23	26.23	25.88	26.12	215,798	-0.15(-0.59%)
Nov 13, 2020	26.27	26.35	26.01	26.28	182,773	+0.40(+1.53%)
Nov 12, 2020	25.92	26.11	25.82	25.88	174,196	+0.34(+1.32%)
Nov 11, 2020	25.33	25.63	25.33	25.54	203,653	+0.23(+0.92%)
Nov 10, 2020	26.02	26.02	25.15	25.31	1,511,077	-1.13(-4.27%)
Nov 09, 2020	27.71	28.10	26.37	26.44	536,854	-1.27(-4.60%)
Nov 06, 2020	27.59	27.76	27.23	27.71	271,312	+0.13(+0.46%)
Nov 05, 2020	27.70	27.74	27.34	27.59	188,490	+0.61(+2.25%)
Nov 04, 2020	26.56	27.03	26.50	26.98	173,102	+0.85(+3.25%)
Nov 03, 2020	25.82	26.25	25.78	26.13	129,319	+0.54(+2.11%)
Nov 02, 2020	25.77	25.89	25.40	25.59	67,056	+0.00(+0.00%)
Oct 30, 2020	26.08	26.09	25.49	25.59	132,446	-0.82(-3.11%)
Oct 29, 2020	26.21	26.54	26.21	26.41	103,432	+0.45(+1.75%)
Oct 28, 2020	26.30	26.34	25.89	25.96	195,736	-0.62(-2.33%)
Oct 27, 2020	26.30	26.59	26.27	26.58	191,500	+0.59(+2.27%)
Oct 26, 2020	26.02	26.24	25.79	25.99	201,802	-0.31(-1.18%)
Oct 23, 2020	26.33	26.46	26.07	26.30	77,976	+0.03(+0.11%)
Oct 22, 2020	26.48	26.53	26.05	26.27	239,666	+0.06(+0.24%)
Oct 21, 2020	26.27	26.43	26.08	26.20	82,046	-0.11(-0.42%)
Oct 20, 2020	26.37	26.47	26.17	26.31	474,494	+0.11(+0.41%)
Oct 19, 2020	26.54	26.62	26.12	26.21	226,200	-0.11(-0.40%)
Oct 16, 2020	26.52	26.56	26.31	26.31	138,555	-0.05(-0.18%)
Oct 15, 2020	26.28	26.41	26.12	26.36	218,886	-0.36(-1.34%)
Oct 14, 2020	27.04	27.15	26.58	26.72	170,215	-0.25(-0.93%)
Oct 13, 2020	27.03	27.03	26.67	26.97	133,814	+0.01(+0.04%)
Oct 12, 2020	26.95	27.09	26.88	26.96	173,658	+0.25(+0.94%)
Oct 09, 2020	26.53	26.71	26.50	26.71	80,047	+0.28(+1.06%)
Oct 08, 2020	26.59	26.64	26.40	26.43	69,409	-0.01(-0.04%)
Oct 07, 2020	26.51	26.54	26.34	26.44	208,141	+0.27(+1.03%)
Oct 06, 2020	26.37	26.55	26.12	26.17	172,811	-0.24(-0.91%)
Oct 05, 2020	26.26	26.43	26.19	26.41	170,702	+0.32(+1.22%)
Oct 02, 2020	26.02	26.44	25.99	26.09	149,014	-0.58(-2.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.