Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	58.58	58.77	58.16	58.65	202,425	-0.05(-0.08%)
Dec 29, 2022	58.32	58.99	58.32	58.69	135,243	+0.50(+0.86%)
Dec 28, 2022	58.93	59.03	58.12	58.19	211,318	-0.65(-1.11%)
Dec 27, 2022	58.65	58.96	58.40	58.84	138,790	+0.15(+0.26%)
Dec 23, 2022	58.31	58.69	57.98	58.69	137,465	+0.51(+0.89%)
Dec 22, 2022	58.17	58.18	57.21	58.18	144,633	-0.32(-0.54%)
Dec 21, 2022	58.07	58.56	58.07	58.49	141,455	+0.76(+1.31%)
Dec 20, 2022	57.63	57.91	57.47	57.74	278,893	+0.08(+0.13%)
Dec 19, 2022	57.95	58.20	57.28	57.66	138,660	-0.35(-0.60%)
Dec 16, 2022	58.13	58.18	57.47	58.01	161,892	-0.73(-1.24%)
Dec 15, 2022	59.07	59.19	58.39	58.74	224,851	-0.84(-1.42%)
Dec 14, 2022	60.07	60.57	59.44	59.59	215,534	-0.65(-1.07%)
Dec 13, 2022	61.06	61.19	59.76	60.23	151,696	+0.39(+0.66%)
Dec 12, 2022	59.05	59.90	58.81	59.84	252,256	+0.83(+1.41%)
Dec 09, 2022	59.14	59.42	58.88	59.01	99,994	-0.29(-0.49%)
Dec 08, 2022	59.16	59.40	59.06	59.30	155,771	+0.35(+0.59%)
Dec 07, 2022	58.77	59.37	58.77	58.95	372,762	+0.19(+0.32%)
Dec 06, 2022	59.43	59.58	58.54	58.76	217,505	-0.67(-1.12%)
Dec 05, 2022	60.21	60.21	59.27	59.43	77,780	-1.01(-1.67%)
Dec 02, 2022	60.25	60.64	60.02	60.44	95,505	-0.22(-0.37%)
Dec 01, 2022	60.78	60.93	60.61	60.67	182,032	-0.06(-0.09%)
Nov 30, 2022	60.17	60.72	59.77	60.72	102,523	+0.62(+1.03%)
Nov 29, 2022	59.96	60.13	59.87	60.10	75,868	+0.22(+0.38%)
Nov 28, 2022	60.25	60.28	59.84	59.88	91,268	-0.57(-0.95%)
Nov 25, 2022	60.39	60.46	60.34	60.45	81,234	+0.10(+0.17%)
Nov 23, 2022	60.21	60.35	60.11	60.35	95,316	+0.07(+0.12%)
Nov 22, 2022	60.02	60.27	59.96	60.27	100,426	+0.48(+0.80%)
Nov 21, 2022	59.66	59.80	59.57	59.79	140,526	+0.09(+0.16%)
Nov 18, 2022	59.65	59.77	59.49	59.70	135,781	+0.32(+0.54%)
Nov 17, 2022	59.20	59.42	59.07	59.38	145,984	-0.18(-0.30%)
Nov 16, 2022	59.67	59.73	59.45	59.56	106,816	-0.31(-0.52%)
Nov 15, 2022	60.07	60.12	59.58	59.87	124,379	+0.19(+0.31%)
Nov 14, 2022	59.97	60.14	59.60	59.68	207,419	-0.32(-0.53%)
Nov 11, 2022	59.77	60.03	59.60	60.00	86,515	+0.35(+0.58%)
Nov 10, 2022	59.14	59.66	59.13	59.65	147,598	+1.21(+2.07%)
Nov 09, 2022	58.84	58.92	58.36	58.44	123,628	-0.51(-0.86%)
Nov 08, 2022	58.91	59.21	58.70	58.95	169,691	+0.18(+0.30%)
Nov 07, 2022	58.83	58.91	58.54	58.77	90,384	+0.21(+0.35%)
Nov 04, 2022	58.43	58.80	58.22	58.57	96,674	+0.40(+0.69%)
Nov 03, 2022	58.04	58.35	57.89	58.17	303,822	-0.31(-0.53%)
Nov 02, 2022	58.93		58.39	58.48	168,691	-0.48(-0.81%)
Nov 01, 2022	59.11	59.16	58.77	58.95	121,707	+0.12(+0.21%)
Oct 31, 2022	58.88	59.00	58.73	58.83	132,867	-0.09(-0.16%)
Oct 28, 2022	58.44	59.01	58.44	58.92	190,944	+0.66(+1.14%)
Oct 27, 2022	58.47	58.65	58.23	58.26	117,652	+0.01(+0.02%)
Oct 26, 2022	58.26	58.43	58.05	58.25	155,747	+0.17(+0.29%)
Oct 25, 2022	57.61	58.08	57.38	58.08	172,591	+0.43(+0.75%)
Oct 24, 2022	57.56	57.73	57.36	57.65	199,724	+0.35(+0.60%)
Oct 21, 2022	56.72	57.33	56.49	57.31	142,427	+0.71(+1.26%)
Oct 20, 2022	57.03	57.17	56.50	56.60	127,553	-0.38(-0.67%)
Oct 19, 2022	57.18	57.27	56.78	56.98	231,598	-0.35(-0.60%)
Oct 18, 2022	57.44	57.55	57.07	57.32	278,292	+0.36(+0.64%)
Oct 17, 2022	56.98	57.14	56.89	56.96	99,474	+0.32(+0.56%)
Oct 14, 2022	57.10	57.31	56.43	56.64	125,218	-0.26(-0.46%)
Oct 13, 2022	55.64	57.00	55.56	56.90	152,379	+0.87(+1.55%)
Oct 12, 2022	56.12	56.28	55.96	56.03	138,804	-0.22(-0.38%)
Oct 11, 2022	56.10	56.58	56.07	56.25	428,032	-0.06(-0.11%)
Oct 10, 2022	56.52	56.53	56.12	56.31	107,984	+0.01(+0.02%)
Oct 07, 2022	56.90	56.90	56.16	56.30	132,466	-0.65(-1.15%)
Oct 06, 2022	57.38	57.41	56.86	56.95	124,609	-0.51(-0.89%)
Oct 05, 2022	57.39	57.61	57.12	57.47	214,996	-0.11(-0.19%)
Oct 04, 2022	57.20	57.69	57.18	57.58	446,565	+0.81(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.