Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.96	19.66	18.89	19.60	69,913	+0.64(+3.37%)
Dec 28, 2012	19.09	19.26	18.93	18.96	26,921	-0.21(-1.12%)
Dec 27, 2012	19.13	19.27	18.79	19.18	33,919	-0.01(-0.06%)
Dec 26, 2012	19.06	19.30	18.93	19.19	19,239	+0.10(+0.53%)
Dec 24, 2012	19.18	19.57	19.03	19.09	42,849	-0.14(-0.71%)
Dec 21, 2012	19.45	19.45	18.97	19.22	191,384	-0.12(-0.62%)
Dec 20, 2012	19.21	19.39	19.05	19.34	54,307	+0.09(+0.46%)
Dec 19, 2012	19.68	19.68	19.00	19.25	72,403	-0.36(-1.83%)
Dec 18, 2012	19.11	19.65	19.01	19.61	67,359	+0.46(+2.40%)
Dec 17, 2012	18.99	19.23	18.90	19.15	41,774	+0.29(+1.52%)
Dec 14, 2012	18.76	18.91	18.69	18.87	30,411	+0.01(+0.06%)
Dec 13, 2012	19.04	19.04	18.55	18.85	37,631	-0.11(-0.60%)
Dec 12, 2012	19.22	19.34	18.88	18.97	45,005	-0.22(-1.14%)
Dec 11, 2012	19.17	19.19	18.93	19.19	52,814	+0.08(+0.40%)
Dec 10, 2012	19.16	19.16	18.95	19.11	15,730	-0.07(-0.37%)
Dec 07, 2012	19.26	19.36	18.93	19.18	65,749	+0.04(+0.22%)
Dec 06, 2012	19.20	19.32	18.96	19.14	25,329	-0.09(-0.49%)
Dec 05, 2012	19.20	19.46	18.98	19.23	45,311	+0.11(+0.59%)
Dec 04, 2012	19.29	19.29	18.80	19.12	138,282	-0.24(-1.25%)
Nov 30, 2012	19.49	19.51	19.03	19.36	82,534	-0.01(-0.06%)
Nov 29, 2012	19.10	19.40	19.07	19.37	29,771	+0.43(+2.25%)
Nov 28, 2012	19.07	19.37	18.90	18.95	47,682	-0.24(-1.26%)
Nov 27, 2012	19.05	19.30	19.04	19.19	49,042	+0.18(+0.96%)
Nov 26, 2012	18.79	19.10	18.71	19.01	51,175	+0.24(+1.29%)
Nov 23, 2012	18.78	18.91	18.67	18.77	35,024	+0.07(+0.38%)
Nov 21, 2012	18.68	18.70	18.43	18.69	13,929	+0.02(+0.09%)
Nov 20, 2012	18.44	18.93	18.24	18.68	101,562	+0.14(+0.77%)
Nov 19, 2012	18.37	18.75	18.34	18.53	57,279	+0.26(+1.42%)
Nov 16, 2012	17.51	18.33	17.51	18.27	97,282	+0.70(+4.01%)
Nov 15, 2012	17.87	17.99	17.52	17.57	104,627	-0.43(-2.37%)
Nov 14, 2012	18.39	18.48	17.95	18.00	62,207	-0.38(-2.09%)
Nov 13, 2012	18.43	18.68	18.33	18.38	28,486	-0.18(-0.96%)
Nov 12, 2012	18.44	18.77	18.44	18.56	30,449	+0.11(+0.58%)
Nov 09, 2012	18.14	18.47	18.04	18.45	79,628	+0.12(+0.68%)
Nov 08, 2012	18.87	18.93	18.26	18.33	123,347	-0.60(-3.19%)
Nov 07, 2012	19.68	19.68	18.93	18.93	105,679	-0.84(-4.25%)
Nov 06, 2012	19.81	19.90	19.69	19.77	64,557	-0.03(-0.15%)
Nov 05, 2012	19.88	19.97	19.70	19.80	64,831	-0.14(-0.71%)
Nov 02, 2012	20.05	20.05	19.64	19.94	86,181	-0.07(-0.35%)
Nov 01, 2012	20.02	20.07	19.68	20.01	71,096	-0.05(-0.24%)
Oct 31, 2012	20.10	20.11	19.87	20.06	51,801	-0.04(-0.21%)
Oct 26, 2012	20.08	20.10	20.10	20.10	59,518	-0.04(-0.18%)
Oct 25, 2012	20.11	20.15	19.92	20.14	25,834	+0.17(+0.86%)
Oct 24, 2012	20.06	20.14	19.91	19.97	28,281	-0.06(-0.30%)
Oct 23, 2012	19.94	20.16	19.78	20.03	78,321	+0.21(+1.04%)
Oct 19, 2012	20.03	20.11	19.78	19.82	75,931	-0.36(-1.79%)
Oct 18, 2012	20.32	20.63	20.10	20.18	85,995	-0.22(-1.10%)
Oct 17, 2012	20.88	20.88	20.26	20.40	53,910	-0.53(-2.51%)
Oct 16, 2012	20.95	21.09	20.71	20.93	45,868	+0.05(+0.25%)
Oct 15, 2012	21.08	21.13	20.71	20.88	30,112	-0.09(-0.45%)
Oct 12, 2012	21.14	21.15	20.71	20.97	37,900	-0.22(-1.06%)
Oct 11, 2012	21.26	21.26	21.07	21.20	18,878	-0.01(-0.03%)
Oct 10, 2012	20.95	21.25	20.95	21.20	26,957	+0.21(+1.01%)
Oct 09, 2012	21.30	21.33	20.98	20.99	48,752	-0.35(-1.66%)
Oct 08, 2012	21.15	21.53	20.84	21.34	26,436	+0.09(+0.45%)
Oct 05, 2012	21.07	21.29	21.02	21.25	27,113	+0.18(+0.87%)
Oct 04, 2012	20.91	21.08	20.81	21.07	53,705	+0.20(+0.96%)
Oct 03, 2012	21.00	21.10	20.77	20.86	42,395	-0.14(-0.65%)
Oct 02, 2012	21.20	21.27	20.88	21.00	41,389	-0.10(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.