Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	27.92	27.90	27.90	27.90	40,145	+0.06(+0.20%)
Dec 30, 2013	27.93	28.39	27.66	27.84	31,841	-0.17(-0.60%)
Dec 27, 2013	28.09	28.21	27.69	28.01	43,167	-0.01(-0.04%)
Dec 26, 2013	28.26	28.35	27.85	28.02	48,862	-0.02(-0.09%)
Dec 24, 2013	27.84	28.31	27.84	28.05	39,133	-0.04(-0.15%)
Dec 23, 2013	27.61	28.09	27.37	28.09	75,918	+0.67(+2.43%)
Dec 20, 2013	26.99	27.69	26.63	27.42	237,649	+0.49(+1.81%)
Dec 19, 2013	27.08	27.36	26.93	26.93	69,760	-0.26(-0.95%)
Dec 18, 2013	26.76	27.19	26.74	27.19	75,525	+0.41(+1.55%)
Dec 17, 2013	26.82	26.96	26.50	26.78	46,622	-0.09(-0.32%)
Dec 16, 2013	26.31	26.92	26.31	26.87	150,349	+0.31(+1.16%)
Dec 13, 2013	26.77	26.77	26.34	26.56	43,829	-0.09(-0.35%)
Dec 12, 2013	26.64	27.50	26.48	26.65	54,906	-0.01(-0.05%)
Dec 11, 2013	27.01	27.01	26.58	26.66	55,337	-0.24(-0.90%)
Dec 10, 2013	27.39	27.40	26.82	26.90	97,335	-0.60(-2.19%)
Dec 09, 2013	28.01	28.01	27.40	27.50	49,691	-0.44(-1.58%)
Dec 06, 2013	27.47	28.22	27.47	27.95	0	+0.77(+2.82%)
Dec 05, 2013	27.11	27.42	26.87	27.18	0	+0.12(+0.43%)
Dec 04, 2013	27.17	27.48	26.84	27.06	0	-0.23(-0.83%)
Dec 03, 2013	27.32	27.57	26.98	27.29	0	-0.16(-0.58%)
Dec 02, 2013	27.95	28.21	27.30	27.45	0	-0.59(-2.12%)
Nov 29, 2013	28.22	28.38	27.80	28.04	0	+0.00(+0.00%)
Nov 27, 2013	27.66	28.32	27.65	28.04	0	+0.35(+1.26%)
Nov 26, 2013	27.44	27.73	27.09	27.69	0	+0.28(+1.03%)
Nov 25, 2013	27.34	27.80	27.23	27.41	45,983	+0.08(+0.29%)
Nov 22, 2013	27.14	27.52	26.96	27.33	0	+0.20(+0.75%)
Nov 21, 2013	26.66	27.25	26.46	27.13	63,949	+0.58(+2.17%)
Nov 20, 2013	26.57	26.79	26.15	26.55	0	+0.01(+0.05%)
Nov 19, 2013	26.52	26.71	25.96	26.54	51,951	-0.02(-0.09%)
Nov 18, 2013	26.77	26.96	26.21	26.57	0	-0.06(-0.23%)
Nov 15, 2013	26.71	26.80	26.29	26.63	0	-0.13(-0.48%)
Nov 14, 2013	26.77	26.96	26.53	26.76	0	+0.05(+0.18%)
Nov 13, 2013	26.33	26.76	26.01	26.71	0	+0.26(+0.97%)
Nov 12, 2013	26.33	26.69	25.96	26.45	0	-0.02(-0.07%)
Nov 11, 2013	26.74	26.74	26.29	26.47	0	-0.29(-1.10%)
Nov 08, 2013	25.87	26.97	25.87	26.76	0	+0.86(+3.34%)
Nov 07, 2013	26.40	26.77	25.82	25.90	23,150	-0.32(-1.22%)
Nov 06, 2013	26.36	26.36	26.17	26.22	22,703	+0.04(+0.14%)
Nov 05, 2013	26.12	26.85	26.06	26.18	0	+0.00(+0.00%)
Nov 04, 2013	26.30	26.44	25.86	26.18	62,599	+0.04(+0.14%)
Nov 01, 2013	26.04	26.36	25.77	26.14	0	+0.02(+0.09%)
Oct 31, 2013	26.59	26.59	26.10	26.12	0	-0.53(-2.00%)
Oct 30, 2013	26.72	26.96	26.35	26.65	48,036	+0.01(+0.02%)
Oct 29, 2013	26.91	26.91	26.46	26.65	0	-0.17(-0.64%)
Oct 28, 2013	26.68	26.89	26.58	26.82	0	+0.13(+0.51%)
Oct 25, 2013	26.50	26.90	26.37	26.68	0	+0.28(+1.07%)
Oct 24, 2013	26.37	26.66	26.28	26.40	134,309	+0.18(+0.70%)
Oct 23, 2013	26.04	26.37	25.83	26.22	0	-0.02(-0.07%)
Oct 22, 2013	25.92	26.52	25.68	26.23	56,937	+0.37(+1.45%)
Oct 21, 2013	26.21	26.36	25.73	25.86	134,738	-0.42(-1.59%)
Oct 18, 2013	26.50	26.70	25.93	26.28	81,190	+0.07(+0.26%)
Oct 17, 2013	25.38	26.59	25.38	26.21	106,131	+0.82(+3.24%)
Oct 16, 2013	25.08	25.76	24.05	25.39	82,164	+0.59(+2.40%)
Oct 15, 2013	24.99	25.14	24.74	24.79	32,337	-0.34(-1.34%)
Oct 14, 2013	25.02	25.17	24.91	25.13	38,607	-0.01(-0.02%)
Oct 11, 2013	24.40	25.17	24.30	25.14	0	+0.69(+2.83%)
Oct 10, 2013	23.89	24.51	23.88	24.44	21,832	+0.80(+3.40%)
Oct 09, 2013	23.62	24.01	23.57	23.64	51,543	+0.06(+0.26%)
Oct 08, 2013	23.70	23.75	23.36	23.58	54,175	-0.05(-0.21%)
Oct 07, 2013	23.78	23.92	23.62	23.63	0	-0.33(-1.38%)
Oct 04, 2013	23.84	24.08	23.55	23.96	0	+0.07(+0.28%)
Oct 03, 2013	24.30	24.58	23.84	23.89	0	-0.39(-1.62%)
Oct 02, 2013	24.92	24.92	24.25	24.28	66,896	-0.77(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.