FinancialContent is the trusted provider of stock market information to the media industry.
Marathon Gold Corp (TSX: MOZ)
2.120 CAD  +0.180 (+9.28%)
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Jul 9, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 29, 2016 0.5300 0.5900 0.5200 0.5900 419,570 +0.06(+11.32%)
Dec 28, 2016 0.5200 0.5300 0.4800 0.5300 329,927 +0.02(+3.92%)
Dec 23, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 22, 2016 0.5200 0.5400 0.5200 0.5200 89,510 +0.01(+1.96%)
Dec 21, 2016 0.5300 0.5300 0.5100 0.5100 113,950 +0.00(+0.00%)
Dec 20, 2016 0.5000 0.5100 0.4450 0.5100 375,495 +0.01(+2.00%)
Dec 19, 2016 0.5500 0.5500 0.5000 0.5000 50,150 -0.02(-3.85%)
Dec 16, 2016 0.4850 0.5200 0.4850 0.5200 115,622 +0.03(+6.12%)
Dec 15, 2016 0.5000 0.5000 0.4700 0.4900 430,679 -0.04(-7.55%)
Dec 14, 2016 0.5600 0.5600 0.5100 0.5300 96,884 +0.00(+0.00%)
Dec 13, 2016 0.5500 0.5600 0.5200 0.5300 136,480 -0.02(-3.64%)
Dec 12, 2016 0.5700 0.5800 0.5500 0.5500 81,750 -0.01(-1.79%)
Dec 09, 2016 0.6000 0.6000 0.5600 0.5600 76,501 -0.03(-5.08%)
Dec 08, 2016 0.5600 0.6100 0.5600 0.5900 118,150 +0.02(+3.51%)
Dec 07, 2016 0.5700 0.5700 0.5500 0.5700 65,668 +0.02(+3.64%)
Dec 06, 2016 0.5600 0.5600 0.5300 0.5500 43,050 +0.00(+0.00%)
Dec 05, 2016 0.5900 0.5900 0.5300 0.5500 165,905 -0.02(-3.51%)
Dec 02, 2016 0.5600 0.6000 0.5600 0.5700 98,850 +0.01(+1.79%)
Dec 01, 2016 0.5800 0.5800 0.5300 0.5600 137,675 -0.03(-5.08%)
Nov 30, 2016 0.6200 0.6200 0.5800 0.5900 88,264 -0.01(-1.67%)
Nov 29, 2016 0.5600 0.6000 0.5400 0.6000 276,081 +0.03(+5.26%)
Nov 28, 2016 0.5400 0.5700 0.5300 0.5700 117,270 +0.04(+7.55%)
Nov 25, 2016 0.5000 0.5300 0.5000 0.5300 62,600 +0.02(+3.92%)
Nov 24, 2016 0.5200 0.5300 0.5100 0.5100 79,300 -0.01(-1.92%)
Nov 23, 2016 0.5400 0.5400 0.5100 0.5200 359,577 -0.03(-5.45%)
Nov 22, 2016 0.5800 0.5800 0.5400 0.5500 206,760 -0.02(-3.51%)
Nov 21, 2016 0.5400 0.5800 0.5400 0.5700 140,590 +0.05(+9.62%)
Nov 18, 2016 0.5300 0.5400 0.5000 0.5200 113,613 +0.01(+1.96%)
Nov 17, 2016 0.5400 0.5700 0.5000 0.5100 195,626 +0.01(+2.00%)
Nov 16, 2016 0.5200 0.5200 0.4800 0.5000 371,855 +0.00(+0.00%)
Nov 15, 2016 0.4600 0.5100 0.4600 0.5000 511,081 +0.04(+8.70%)
Nov 14, 2016 0.5200 0.5200 0.4250 0.4600 1,500,609 -0.04(-8.00%)
Nov 11, 2016 0.5800 0.5800 0.4850 0.5000 886,788 -0.06(-10.71%)
Nov 10, 2016 0.6100 0.6100 0.5600 0.5600 386,310 -0.04(-6.67%)
Nov 09, 2016 0.6500 0.6500 0.6000 0.6000 415,048 -0.03(-4.76%)
Nov 08, 2016 0.6400 0.6400 0.6300 0.6300 42,230 -0.01(-1.56%)
Nov 07, 2016 0.6500 0.6600 0.6300 0.6400 197,953 -0.01(-1.54%)
Nov 04, 2016 0.6700 0.6700 0.6300 0.6500 203,170 -0.01(-1.52%)
Nov 03, 2016 0.6700 0.6700 0.6500 0.6600 121,847 -0.01(-1.49%)
Nov 02, 2016 0.6800 0.6800 0.6500 0.6700 476,193 +0.00(+0.00%)
Nov 01, 2016 0.6400 0.6800 0.6200 0.6700 336,205 +0.03(+4.69%)
Oct 31, 2016 0.6500 0.6500 0.6200 0.6400 193,350 -0.02(-3.03%)
Oct 28, 2016 0.6600 0.6700 0.6500 0.6600 91,300 +0.00(+0.00%)
Oct 27, 2016 0.6800 0.6800 0.6500 0.6600 159,190 -0.01(-1.49%)
Oct 26, 2016 0.6900 0.6900 0.6600 0.6700 89,400 +0.00(+0.00%)
Oct 25, 2016 0.6800 0.6800 0.6600 0.6700 224,400 +0.00(+0.00%)
Oct 24, 2016 0.7000 0.7000 0.6700 0.6700 189,620 -0.03(-4.29%)
Oct 21, 2016 0.7000 0.7000 0.6900 0.7000 76,443 +0.00(+0.00%)
Oct 20, 2016 0.7200 0.7300 0.6900 0.7000 206,565 -0.02(-2.78%)
Oct 19, 2016 0.6900 0.7200 0.6800 0.7200 286,955 +0.04(+5.88%)
Oct 18, 2016 0.6800 0.6900 0.6500 0.6800 56,494 +0.03(+4.62%)
Oct 17, 2016 0.6600 0.6800 0.6500 0.6500 300,652 -0.01(-1.52%)
Oct 14, 2016 0.6800 0.6900 0.6400 0.6600 122,052 -0.02(-2.94%)
Oct 13, 2016 0.6900 0.6900 0.6800 0.6800 51,500 +0.00(+0.00%)
Oct 12, 2016 0.6700 0.6800 0.6500 0.6800 150,054 +0.01(+1.49%)
Oct 11, 2016 0.6800 0.6800 0.6600 0.6700 214,755 -0.02(-2.90%)
Oct 07, 2016 0.6900 0.6900 0.6900 0 +0.01(+1.47%)
Oct 06, 2016 0.6600 0.7300 0.6600 0.6800 357,386 +0.00(+0.00%)
Oct 05, 2016 0.6900 0.6900 0.6700 0.6800 124,538 +0.02(+3.03%)
Oct 04, 2016 0.6700 0.6800 0.6600 0.6600 459,346 -0.04(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.