Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				36.27	0	-0.20(-0.55%)
Dec 29, 2022	36.49	36.79	36.42	36.47	453,955	+0.11(+0.30%)
Dec 28, 2022	36.37	36.95	36.30	36.36	1,170,848	-0.29(-0.79%)
Dec 23, 2022				36.65	0	+0.36(+0.99%)
Dec 22, 2022	36.60	36.62	36.07	36.29	395,787	-0.35(-0.96%)
Dec 21, 2022	36.21	36.71	36.16	36.64	832,676	+0.49(+1.36%)
Dec 20, 2022	35.92	36.31	35.62	36.15	954,750	+0.19(+0.53%)
Dec 19, 2022	36.90	37.01	35.93	35.96	1,063,565	-1.06(-2.86%)
Dec 16, 2022	37.20	37.20	36.22	37.02	2,866,123	-0.12(-0.32%)
Dec 15, 2022	37.29	37.43	36.73	37.14	761,402	-0.19(-0.51%)
Dec 14, 2022	37.77	37.99	37.28	37.33	1,931,321	-0.32(-0.85%)
Dec 13, 2022	37.94	37.94	37.38	37.65	1,714,322	-0.11(-0.29%)
Dec 12, 2022	37.34	37.83	37.29	37.76	1,369,071	+0.48(+1.29%)
Dec 09, 2022	37.33	37.35	37.10	37.28	960,848	-0.03(-0.08%)
Dec 08, 2022	37.21	37.47	37.07	37.31	1,078,770	+0.08(+0.21%)
Dec 07, 2022	37.60	37.68	37.20	37.23	1,019,997	-0.29(-0.77%)
Dec 06, 2022	38.02	38.27	37.31	37.52	1,886,633	-0.50(-1.32%)
Dec 05, 2022	37.84	38.18	37.75	38.02	740,986	+0.21(+0.56%)
Dec 02, 2022	37.35	37.93	37.28	37.81	998,158	+0.32(+0.85%)
Dec 01, 2022	37.50	37.73	37.10	37.49	1,826,315	-0.13(-0.35%)
Nov 30, 2022	36.62	37.80	36.58	37.62	6,709,377	+1.01(+2.76%)
Nov 29, 2022	36.63	36.78	36.34	36.61	493,075	-0.10(-0.27%)
Nov 28, 2022	36.77	36.90	36.51	36.71	752,946	-0.12(-0.33%)
Nov 25, 2022	36.37	36.85	36.29	36.83	950,606	+0.56(+1.54%)
Nov 24, 2022	36.41	36.56	36.22	36.27	213,113	+0.01(+0.03%)
Nov 23, 2022	36.07	36.47	36.07	36.26	731,371	+0.16(+0.44%)
Nov 22, 2022	35.98	36.73	35.77	36.10	1,525,449	+0.56(+1.58%)
Nov 21, 2022	35.46	35.87	35.46	35.54	822,113	+0.03(+0.08%)
Nov 18, 2022	35.12	35.58	34.97	35.51	983,337	+0.58(+1.66%)
Nov 17, 2022	34.41	35.11	34.41	34.93	1,384,572	+0.45(+1.31%)
Nov 16, 2022	34.08	34.57	34.08	34.48	993,307	+0.42(+1.23%)
Nov 15, 2022	34.20	34.47	33.94	34.06	785,189	-0.07(-0.21%)
Nov 14, 2022	34.11	34.39	33.90	34.13	2,705,534	+0.17(+0.50%)
Nov 11, 2022	34.35	34.49	33.48	33.96	910,301	-0.39(-1.14%)
Nov 10, 2022	33.92	34.58	33.85	34.35	1,046,341	+0.86(+2.57%)
Nov 09, 2022	33.58	33.82	33.44	33.49	929,276	+0.08(+0.24%)
Nov 08, 2022	33.12	33.54	33.08	33.41	916,934	+0.43(+1.30%)
Nov 07, 2022	33.88	33.92	32.82	32.98	1,026,681	-0.88(-2.60%)
Nov 04, 2022	34.07	34.22	33.68	33.86	623,644	-0.06(-0.18%)
Nov 03, 2022	34.05	34.23	33.68	33.92	516,273	-0.22(-0.64%)
Nov 02, 2022	33.99			34.14	1,320,442	+0.14(+0.41%)
Nov 01, 2022	34.27	34.43	33.95	34.00	892,375	-0.16(-0.47%)
Oct 31, 2022	34.05	34.24	33.42	34.16	1,463,828	+0.12(+0.35%)
Oct 28, 2022	33.37	34.09	33.24	34.04	1,222,784	+0.70(+2.10%)
Oct 27, 2022	33.34	33.52	33.18	33.34	892,358	+0.13(+0.39%)
Oct 26, 2022	32.77	33.32	32.63	33.21	892,841	+0.41(+1.25%)
Oct 25, 2022	32.64	33.31	32.61	32.80	1,189,139	+0.17(+0.52%)
Oct 24, 2022	31.94	32.78	31.90	32.63	1,302,929	+0.68(+2.13%)
Oct 21, 2022	31.16	32.14	30.97	31.95	1,428,703	+0.86(+2.77%)
Oct 20, 2022	31.57	31.70	31.06	31.09	1,131,698	-0.44(-1.40%)
Oct 19, 2022	32.00	32.04	31.20	31.53	1,246,172	-0.57(-1.78%)
Oct 18, 2022	31.78	32.12	31.51	32.10	944,977	+0.42(+1.33%)
Oct 17, 2022	31.35	31.88	31.30	31.68	1,601,312	+0.67(+2.16%)
Oct 14, 2022	32.20	32.22	30.97	31.01	1,558,332	-0.95(-2.97%)
Oct 13, 2022	30.90	32.02	30.87	31.96	1,025,261	+0.72(+2.30%)
Oct 12, 2022	32.25	32.32	31.19	31.24	1,613,100	-1.01(-3.13%)
Oct 11, 2022	32.37	32.53	31.94	32.25	1,052,994	-0.26(-0.80%)
Oct 07, 2022				32.51	0	-0.24(-0.73%)
Oct 06, 2022	33.70	33.70	32.57	32.75	1,388,273	-0.88(-2.62%)
Oct 05, 2022	34.13	34.18	33.61	33.63	774,026	-0.63(-1.84%)
Oct 04, 2022	34.12	34.71	34.07	34.26	933,355	+0.30(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.