Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				39.70	0	+0.38(+0.97%)
Dec 28, 2023	39.14	39.39	39.11	39.32	1,327,594	-0.02(-0.05%)
Dec 27, 2023	38.89	39.49	38.84	39.34	543,933	+0.27(+0.69%)
Dec 22, 2023				39.07	0	+0.30(+0.77%)
Dec 21, 2023	38.71	39.01	38.57	38.77	640,394	+0.09(+0.23%)
Dec 20, 2023	39.17	39.41	38.61	38.68	976,759	-0.55(-1.40%)
Dec 19, 2023	38.96	39.31	38.89	39.23	822,187	+0.28(+0.72%)
Dec 18, 2023	39.04	39.15	38.77	38.95	663,774	-0.15(-0.38%)
Dec 15, 2023	39.08	39.41	38.91	39.10	3,793,246	-0.26(-0.66%)
Dec 14, 2023	39.50	39.87	39.10	39.36	927,271	-0.11(-0.28%)
Dec 13, 2023	38.67	39.80	38.39	39.47	1,006,525	+0.83(+2.15%)
Dec 12, 2023	38.89	39.15	38.40	38.64	1,302,835	-0.53(-1.35%)
Dec 11, 2023	38.84	39.22	38.50	39.17	1,405,860	+0.18(+0.46%)
Dec 08, 2023	38.86	39.00	38.50	38.99	1,250,917	+0.11(+0.28%)
Dec 07, 2023	38.71	38.95	38.44	38.88	1,324,847	+0.35(+0.91%)
Dec 06, 2023	38.20	38.79	38.20	38.53	1,104,847	+0.50(+1.31%)
Dec 05, 2023	38.18	38.31	37.95	38.03	954,627	-0.05(-0.13%)
Dec 04, 2023	37.99	38.15	37.71	38.08	995,046	+0.03(+0.08%)
Dec 01, 2023	37.71	38.11	37.37	38.05	647,332	+0.33(+0.87%)
Nov 30, 2023	37.66	37.76	37.04	37.72	2,268,615	+0.18(+0.48%)
Nov 29, 2023	37.88	37.89	37.37	37.54	1,133,866	-0.21(-0.56%)
Nov 28, 2023	37.90	38.25	37.70	37.75	1,312,155	-0.12(-0.32%)
Nov 27, 2023	37.95	38.18	37.64	37.87	999,515	-0.03(-0.08%)
Nov 24, 2023	38.07	38.10	37.86	37.90	588,246	-0.18(-0.47%)
Nov 23, 2023	38.08	38.22	38.00	38.08	122,739	-0.07(-0.18%)
Nov 22, 2023	38.15	38.26	38.02	38.15	745,578	+0.06(+0.16%)
Nov 21, 2023	38.36	38.60	38.04	38.09	1,559,125	-0.28(-0.73%)
Nov 20, 2023	38.31	38.48	38.16	38.37	435,261	+0.00(+0.00%)
Nov 17, 2023	38.36	38.49	38.12	38.37	512,457	+0.07(+0.18%)
Nov 16, 2023	38.19	38.57	38.17	38.30	560,967	+0.12(+0.31%)
Nov 15, 2023	38.30	38.43	37.84	38.18	757,961	-0.05(-0.13%)
Nov 14, 2023	37.90	38.36	37.64	38.23	1,413,445	+0.44(+1.16%)
Nov 13, 2023	37.56	37.87	37.41	37.79	653,721	+0.15(+0.40%)
Nov 10, 2023	37.69	37.88	37.46	37.64	1,607,034	-0.04(-0.11%)
Nov 09, 2023	37.54	37.81	37.42	37.68	625,925	+0.25(+0.67%)
Nov 08, 2023	37.42	37.85	37.04	37.43	534,245	-0.03(-0.08%)
Nov 07, 2023	37.62	37.68	37.29	37.46	632,320	-0.25(-0.66%)
Nov 06, 2023	37.44	37.93	37.27	37.71	810,787	+0.28(+0.75%)
Nov 03, 2023	37.85	37.85	37.24	37.43	1,017,506	-0.17(-0.45%)
Nov 02, 2023	37.06	37.94	37.06	37.60	989,639	+0.38(+1.02%)
Nov 01, 2023	36.36	37.30	35.87	37.22	1,100,153	+1.26(+3.50%)
Oct 31, 2023	36.43	36.62	35.90	35.96	1,135,008	-0.29(-0.80%)
Oct 30, 2023	35.60	36.33	35.60	36.25	882,587	+0.75(+2.11%)
Oct 27, 2023	35.80	36.09	35.42	35.50	1,028,711	-0.30(-0.84%)
Oct 26, 2023	35.24	35.95	35.02	35.80	836,735	+0.73(+2.08%)
Oct 25, 2023	34.77	35.23	34.56	35.07	700,287	+0.24(+0.69%)
Oct 24, 2023	34.78	35.19	34.61	34.83	1,104,780	+0.19(+0.55%)
Oct 23, 2023	34.17	34.94	33.91	34.64	1,668,690	+0.30(+0.87%)
Oct 20, 2023	34.83	35.10	34.28	34.34	1,037,209	-0.55(-1.58%)
Oct 19, 2023	35.47	35.54	34.83	34.89	1,126,296	-0.69(-1.94%)
Oct 18, 2023	35.89	35.99	35.55	35.58	971,384	-0.35(-0.97%)
Oct 17, 2023	35.80	36.03	35.59	35.93	910,514	-0.06(-0.17%)
Oct 16, 2023	35.59	36.08	35.49	35.99	1,129,158	+0.39(+1.10%)
Oct 13, 2023	36.25	36.43	35.58	35.60	1,586,032	-0.34(-0.95%)
Oct 12, 2023	36.11	36.27	35.88	35.94	885,489	-0.32(-0.88%)
Oct 11, 2023	35.72	36.30	35.45	36.26	960,937	+0.68(+1.91%)
Oct 10, 2023	34.92	35.75	34.85	35.58	1,232,094	+0.80(+2.30%)
Oct 06, 2023				34.78	0	+0.01(+0.03%)
Oct 05, 2023	34.13	34.83	34.13	34.77	1,750,592	+0.64(+1.88%)
Oct 04, 2023	33.48	34.21	33.10	34.13	1,511,187	+0.82(+2.46%)
Oct 03, 2023	32.93	33.50	32.79	33.31	1,324,808	+0.22(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.