Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		29.23	29.23	29.23	0	+0.00(+0.00%)
Dec 27, 2019	29.23	29.23	29.23	29.23	126	+0.11(+0.38%)
Dec 24, 2019		29.12	29.12	29.12	0	+0.13(+0.45%)
Dec 20, 2019		28.99	28.99	28.99	0	+0.00(+0.00%)
Dec 19, 2019		28.99	28.99	28.99	8	+0.00(+0.00%)
Dec 18, 2019	28.99	28.99	28.99	28.99	100	+0.00(+0.00%)
Dec 17, 2019	28.99	28.99	28.99	28.99	100	-0.07(-0.24%)
Dec 16, 2019	29.06	29.06	29.06	29.06	600	+0.21(+0.73%)
Dec 12, 2019		28.85	28.85	28.85	0	+0.36(+1.26%)
Dec 10, 2019		28.49	28.49	28.49	0	-0.06(-0.21%)
Dec 09, 2019	28.54	28.55	28.54	28.55	374	-0.08(-0.28%)
Dec 06, 2019	28.61	28.63	28.61	28.63	3,689	+0.35(+1.24%)
Dec 05, 2019	28.28	28.28	28.28	28.28	4,000	-0.02(-0.07%)
Dec 04, 2019	28.30	28.30	28.30	28.30	237	+0.13(+0.46%)
Dec 03, 2019	28.17	28.17	28.17	28.17	159	-0.45(-1.57%)
Dec 02, 2019		28.62	28.62	28.62	32	+0.00(+0.00%)
Nov 29, 2019	28.62	28.62	28.62	28.62	100	-0.03(-0.10%)
Nov 27, 2019		28.65	28.65	28.65	0	+0.06(+0.21%)
Nov 26, 2019	28.56	28.59	28.56	28.59	4,018	+0.35(+1.24%)
Nov 25, 2019		28.24	28.24	28.24	1	+0.00(+0.00%)
Nov 20, 2019		28.24	28.24	28.24	0	-0.20(-0.70%)
Nov 18, 2019		28.44	28.44	28.44	0	+0.17(+0.60%)
Nov 15, 2019		28.27	28.27	28.27	81	+0.00(+0.00%)
Nov 14, 2019		28.27	28.27	28.27	12	+0.00(+0.00%)
Nov 13, 2019	28.09	28.27	28.09	28.27	1,050	+0.07(+0.25%)
Nov 07, 2019		28.20	28.20	28.20	0	+0.20(+0.71%)
Nov 05, 2019		28.00	28.00	28.00	0	+0.10(+0.36%)
Nov 04, 2019	27.90	27.90	27.90	27.90	1,418	+0.10(+0.36%)
Nov 01, 2019	27.80	27.80	27.80	27.80	303	+0.35(+1.28%)
Oct 31, 2019	27.45	27.47	27.45	27.45	1,450	-0.24(-0.87%)
Oct 29, 2019		27.69	27.69	27.69	0	+0.05(+0.18%)
Oct 28, 2019	27.64	27.64	27.64	27.64	100	+0.34(+1.25%)
Oct 25, 2019		27.30	27.30	27.30	75	+0.00(+0.00%)
Oct 24, 2019	27.30	27.30	27.30	27.30	100	-0.04(-0.15%)
Oct 22, 2019		27.34	27.34	27.34	0	+0.23(+0.85%)
Oct 17, 2019		27.11	27.11	27.11	0	+0.06(+0.22%)
Oct 16, 2019	27.09	27.09	27.05	27.05	2,301	-0.10(-0.37%)
Oct 15, 2019	27.14	27.15	27.14	27.15	200	+0.24(+0.89%)
Oct 11, 2019		26.91	26.91	26.91	0	+0.00(+0.00%)
Oct 10, 2019	26.92	26.92	26.91	26.91	1,800	+0.51(+1.93%)
Oct 09, 2019	26.40	26.40	26.40	26.40	100	+0.12(+0.46%)
Oct 08, 2019	26.44	26.44	26.28	26.28	1,200	-0.43(-1.61%)
Oct 07, 2019	26.71	26.71	26.71	26.71	150	+0.59(+2.26%)
Oct 03, 2019		26.12	26.12	26.12	0	+0.00(+0.00%)
Oct 02, 2019	26.11	26.12	26.11	26.12	1,200	-0.91(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.