Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		7.250	7.250	7.250	0	-0.02(-0.28%)
Dec 30, 2009	7.100	7.270	7.000	7.270	14,075	+0.13(+1.82%)
Dec 29, 2009	7.050	7.140	7.000	7.140	6,100	+0.18(+2.59%)
Dec 24, 2009	7.100	7.100	6.960	6.960	11,000	-0.14(-1.97%)
Dec 23, 2009	7.050	7.160	7.050	7.100	11,100	+0.05(+0.71%)
Dec 22, 2009	7.150	7.220	7.050	7.050	13,191	-0.06(-0.84%)
Dec 21, 2009	6.910	7.190	6.910	7.110	24,250	+0.25(+3.64%)
Dec 18, 2009	6.990	6.990	6.860	6.860	16,600	-0.05(-0.72%)
Dec 17, 2009	7.010	7.010	6.910	6.910	24,080	-0.10(-1.43%)
Dec 16, 2009	7.060	7.090	7.010	7.010	19,050	-0.05(-0.71%)
Dec 15, 2009	7.020	7.100	7.010	7.060	8,066	+0.12(+1.73%)
Dec 14, 2009	7.100	7.100	6.940	6.940	42,250	-0.17(-2.39%)
Dec 11, 2009	7.150	7.150	7.110	7.110	1,725	-0.09(-1.25%)
Dec 10, 2009	7.040	7.200	7.000	7.200	11,500	+0.15(+2.13%)
Dec 09, 2009	7.060	7.060	6.900	7.050	72,050	+0.00(+0.00%)
Dec 08, 2009	7.210	7.210	7.050	7.050	35,365	-0.15(-2.08%)
Dec 07, 2009	7.280	7.320	7.100	7.200	49,080	-0.01(-0.14%)
Dec 04, 2009	7.280	7.280	7.210	7.210	34,150	+0.00(+0.00%)
Dec 03, 2009	7.200	7.250	7.170	7.210	13,100	+0.03(+0.42%)
Dec 02, 2009	6.990	7.230	6.900	7.180	30,736	+0.22(+3.16%)
Dec 01, 2009	6.800	6.970	6.800	6.960	5,465	+0.21(+3.11%)
Nov 30, 2009	6.860	6.860	6.730	6.750	8,100	+0.02(+0.30%)
Nov 27, 2009	6.900	6.900	6.730	6.730	6,375	-0.22(-3.17%)
Nov 26, 2009	6.860	7.010	6.850	6.950	21,900	-0.08(-1.14%)
Nov 25, 2009	7.020	7.090	6.750	7.030	37,375	-0.14(-1.95%)
Nov 24, 2009	7.070	7.170	7.020	7.170	39,000	+0.09(+1.27%)
Nov 23, 2009	7.060	7.080	7.050	7.080	12,084	+0.01(+0.14%)
Nov 20, 2009	7.180	7.180	7.050	7.070	28,850	+0.02(+0.28%)
Nov 19, 2009	7.100	7.240	7.050	7.050	39,500	-0.07(-0.98%)
Nov 18, 2009	7.130	7.140	7.080	7.120	25,000	+0.12(+1.71%)
Nov 17, 2009	6.830	7.090	6.790	7.000	34,500	+0.22(+3.24%)
Nov 16, 2009	6.330	6.800	6.330	6.780	34,163	+0.38(+5.94%)
Nov 13, 2009	6.310	6.570	6.300	6.400	22,139	+0.10(+1.59%)
Nov 12, 2009	6.290	6.300	6.160	6.300	20,300	+0.00(+0.00%)
Nov 11, 2009	6.300	6.350	6.160	6.300	18,575	+0.00(+0.00%)
Nov 10, 2009	6.360	6.470	6.180	6.300	20,100	-0.09(-1.41%)
Nov 09, 2009	6.130	6.390	6.130	6.390	21,730	+0.38(+6.32%)
Nov 06, 2009	6.000	6.100	5.990	6.010	14,068	+0.02(+0.33%)
Nov 05, 2009	5.990	6.050	5.930	5.990	30,825	+0.12(+2.04%)
Nov 04, 2009	6.050	6.140	5.870	5.870	20,200	-0.13(-2.17%)
Nov 03, 2009	5.900	6.000	5.900	6.000	6,390	+0.10(+1.69%)
Nov 02, 2009	5.910	6.050	5.850	5.900	22,250	-0.04(-0.67%)
Oct 30, 2009	5.800	5.940	5.800	5.940	71,440	+0.09(+1.54%)
Oct 29, 2009	5.770	5.990	5.770	5.850	47,815	+0.00(+0.00%)
Oct 28, 2009	6.350	6.350	5.780	5.850	76,786	-0.51(-8.02%)
Oct 27, 2009	6.660	6.660	6.360	6.360	26,680	-0.29(-4.36%)
Oct 26, 2009	6.900	6.990	6.650	6.650	20,222	-0.34(-4.86%)
Oct 23, 2009	7.000	6.990	6.900	6.990	10,990	-0.07(-0.99%)
Oct 22, 2009	7.090	7.130	7.040	7.060	19,718	-0.09(-1.26%)
Oct 21, 2009	7.000	7.350	7.000	7.150	71,700	+0.16(+2.29%)
Oct 20, 2009	7.000	6.990	6.990	6.990	10,975	-0.19(-2.65%)
Oct 19, 2009	7.000	7.180	6.950	7.180	24,350	+0.38(+5.59%)
Oct 16, 2009	6.650	6.900	6.650	6.800	24,315	+0.15(+2.26%)
Oct 15, 2009	6.750	6.850	6.650	6.650	35,400	-0.10(-1.48%)
Oct 14, 2009	6.500	6.800	6.500	6.750	34,400	+0.25(+3.85%)
Oct 13, 2009	6.450	6.600	6.450	6.500	32,100	+0.00(+0.00%)
Oct 09, 2009	6.350	6.550	6.350	6.500	19,700	+0.30(+4.84%)
Oct 08, 2009	6.070	6.250	6.070	6.200	41,317	+0.13(+2.14%)
Oct 07, 2009	6.100	6.190	6.060	6.070	15,390	-0.03(-0.49%)
Oct 06, 2009	5.950	6.100	5.850	6.100	37,600	+0.25(+4.27%)
Oct 05, 2009	5.810	6.000	5.750	5.850	16,100	+0.06(+1.04%)
Oct 02, 2009	5.690	5.800	5.680	5.790	16,250	+0.04(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.