Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		5.580	5.580	5.580	0	+0.00(+0.00%)
Dec 30, 2021	5.610	5.610	5.580	5.580	1,070	-0.02(-0.36%)
Dec 29, 2021	5.800	5.850	5.600	5.600	8,381	-0.18(-3.11%)
Dec 24, 2021		5.780	5.780	5.780	0	+0.03(+0.52%)
Dec 23, 2021	5.740	5.760	5.740	5.750	4,089	+0.04(+0.70%)
Dec 22, 2021	5.980	5.980	5.700	5.710	1,350	-0.23(-3.87%)
Dec 21, 2021	5.590	5.940	5.590	5.940	850	+0.40(+7.22%)
Dec 20, 2021	5.530	5.550	5.530	5.540	2,000	-0.06(-1.07%)
Dec 17, 2021	5.580	5.600	5.580	5.600	1,013	+0.03(+0.54%)
Dec 16, 2021	5.500	5.570	5.500	5.570	4,930	+0.07(+1.27%)
Dec 15, 2021	5.530	5.500	5.410	5.500	9,710	-0.08(-1.43%)
Dec 14, 2021	5.620	5.620	5.530	5.580	2,380	-0.03(-0.53%)
Dec 13, 2021	5.690	5.690	5.610	5.610	1,800	-0.08(-1.41%)
Dec 10, 2021	5.600	5.690	5.570	5.690	28,125	+0.11(+1.97%)
Dec 09, 2021	5.580	5.640	5.510	5.580	4,320	+0.00(+0.00%)
Dec 08, 2021	5.550	5.630	5.530	5.580	19,740	+0.01(+0.18%)
Dec 07, 2021	5.450	5.600	5.440	5.570	3,270	+0.07(+1.27%)
Dec 06, 2021	5.500	5.600	5.500	5.500	13,820	-0.05(-0.90%)
Dec 03, 2021	5.510	5.560	5.440	5.550	8,300	+0.03(+0.54%)
Dec 02, 2021	5.450	5.600	5.440	5.520	11,095	-0.03(-0.54%)
Dec 01, 2021	5.500	5.640	5.450	5.550	11,271	-0.03(-0.54%)
Nov 30, 2021	5.620	5.620	5.620	5.580	3,100	+0.00(+0.00%)
Nov 29, 2021	5.580	5.590	5.580	5.580	1,370	+0.12(+2.20%)
Nov 26, 2021	5.460	5.500	5.460	5.460	700	-0.14(-2.50%)
Nov 25, 2021	5.450	5.610	5.450	5.600	970	+0.15(+2.75%)
Nov 24, 2021	5.420	5.490	5.420	5.450	2,216	-0.05(-0.91%)
Nov 23, 2021	5.450	5.570	5.450	5.500	12,470	-0.09(-1.61%)
Nov 22, 2021	5.450	5.800	5.360	5.590	16,196	+0.14(+2.57%)
Nov 19, 2021	5.300	5.450	5.300	5.450	65,045	+0.21(+4.01%)
Nov 18, 2021	5.100	5.240	5.240	5.240	14,562	+0.17(+3.35%)
Nov 17, 2021	5.010	5.090	5.010	5.070	8,253	+0.09(+1.81%)
Nov 16, 2021	4.940	4.980	4.940	4.980	1,991	+0.00(+0.00%)
Nov 15, 2021	4.810	4.980	4.730	4.980	8,460	+0.20(+4.18%)
Nov 12, 2021	4.670	4.900	4.670	4.780	84,898	+0.44(+10.14%)
Nov 11, 2021	4.470	4.690	4.340	4.340	800	-0.14(-3.13%)
Nov 10, 2021	4.490			4.480	3,400	+0.00(+0.00%)
Nov 09, 2021	4.500	4.500	4.480	4.480	320	-0.12(-2.61%)
Nov 01, 2021		4.600	4.600	4.600	0	+0.13(+2.91%)
Oct 29, 2021	4.390	4.470	4.350	4.470	970	+0.07(+1.59%)
Oct 28, 2021	4.360	4.400	4.360	4.400	4,800	-0.01(-0.23%)
Oct 27, 2021	4.450	4.450	4.390	4.410	870	-0.06(-1.34%)
Oct 26, 2021	4.500		4.470	4.470	400	-0.03(-0.67%)
Oct 25, 2021	4.620	4.710	4.500	4.500	6,492	-0.19(-4.05%)
Oct 22, 2021	4.760	4.840	4.610	4.690	12,038	-0.05(-1.05%)
Oct 21, 2021	4.800	4.800	4.740	4.740	200	-0.01(-0.21%)
Oct 20, 2021	4.750	4.750	4.750	4.750	500	-0.08(-1.66%)
Oct 19, 2021	4.900	4.950	4.830	4.830	5,240	-0.12(-2.42%)
Oct 18, 2021	4.900	5.040	4.870	4.950	35,810	+0.14(+2.91%)
Oct 15, 2021	4.800	4.900	4.750	4.810	3,180	+0.01(+0.21%)
Oct 14, 2021	4.870	4.950	4.670	4.800	11,200	-0.13(-2.64%)
Oct 12, 2021		4.930	4.930	4.930	0	+0.18(+3.79%)
Oct 08, 2021		4.750	4.750	4.750	0	+0.20(+4.40%)
Oct 04, 2021		4.550	4.550	4.550	0	-0.04(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.