Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 28, 2012	0.1100	0.1100	0.1000	0.1000	12,400	+0.01(+11.11%)
Dec 27, 2012	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Dec 24, 2012		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Dec 21, 2012	0.1050	0.1050	0.1000	0.1000	110,000	+0.00(+0.00%)
Dec 20, 2012		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Dec 19, 2012	0.1100	0.1100	0.1000	0.1000	200,000	-0.01(-13.04%)
Dec 18, 2012	0.1050	0.1150	0.1050	0.1150	74,632	+0.01(+15.00%)
Dec 17, 2012	0.1050	0.1050	0.1000	0.1000	250,000	-0.02(-16.67%)
Dec 14, 2012	0.1200	0.1200	0.1200	0.1200	25,000	+0.00(+4.35%)
Dec 13, 2012	0.1200	0.1200	0.1150	0.1150	125,000	-0.00(-4.17%)
Dec 12, 2012	0.1200	0.1200	0.1200	0.1200	18,333	+0.00(+4.35%)
Dec 11, 2012	0.1150	0.1150	0.1150	0.1150	72,000	+0.00(+0.00%)
Dec 10, 2012	0.1400	0.1400	0.1150	0.1150	305,161	-0.03(-23.33%)
Dec 07, 2012	0.1500	0.1600	0.1400	0.1500	1,147,465	+0.03(+25.00%)
Dec 06, 2012	0.1200	0.1200	0.1200	0.1200	50,000	+0.02(+26.32%)
Dec 05, 2012		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Dec 04, 2012		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
Nov 30, 2012	0.0700	0.0700	0.0700	0.0700	15,000	+0.01(+16.67%)
Nov 29, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 28, 2012	0.0650	0.0650	0.0600	0.0600	82,500	-0.01(-14.29%)
Nov 27, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 26, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 24, 2012	0.0700	0.0700	0.0700	0.0700	228,000	+0.00(+0.00%)
Nov 23, 2012	0.0700	0.0700	0.0700	0.0700	228,000	+0.00(+0.00%)
Nov 22, 2012	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Nov 21, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 20, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 19, 2012	0.0800	0.0800	0.0800	0.0800	112,000	+0.00(+0.00%)
Nov 16, 2012	0.0800	0.0800	0.0800	0.0800	43,300	-0.01(-11.11%)
Nov 15, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 14, 2012		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Nov 13, 2012	0.0900	0.0900	0.0900	0.0900	100,000	+0.00(+5.88%)
Nov 12, 2012	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Nov 09, 2012	0.0850	0.0850	0.0850	0.0850	1,000	+0.01(+6.25%)
Nov 08, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 07, 2012	0.0650	0.0800	0.0650	0.0800	100,173	+0.03(+45.45%)
Nov 06, 2012	0.0550	0.0550	0.0550	0.0550	14,900	-0.00(-8.33%)
Nov 05, 2012	0.0600	0.0600	0.0600	0.0600	7,000	+0.01(+20.00%)
Nov 02, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 01, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 31, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 30, 2012		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 29, 2012	0.0700	0.0700	0.0500	0.0500	103,000	-0.00(-9.09%)
Oct 26, 2012	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Oct 25, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Oct 24, 2012	0.0600	0.0600	0.0600	0.0600	50,000	-0.01(-7.69%)
Oct 23, 2012		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 19, 2012	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 18, 2012	0.0500	0.0650	0.0500	0.0650	40,000	-0.01(-7.14%)
Oct 17, 2012	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Oct 16, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 15, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 12, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 11, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 10, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 09, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 05, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 04, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 03, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 02, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.