Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.3200	0	-0.02(-5.88%)
Apr 30, 2024	0.3400	0.3400	0.3400	0.3400	6,000	+0.00(+0.00%)
Apr 29, 2024	0.3500	0.3500	0.3400	0.3400	25,000	-0.01(-2.86%)
Apr 26, 2024	0.3400	0.3500	0.3400	0.3500	4,500	+0.01(+2.94%)
Apr 25, 2024	0.3400	0.3400	0.3400	0.3400	4,500	+0.01(+3.03%)
Apr 24, 2024	0.3300	0.3300	0.3300	0.3300	4,500	+0.03(+8.20%)
Apr 22, 2024				0.3050	1	-0.01(-1.61%)
Apr 19, 2024	0.3100	0.3100	0.3100	0.3100	5,000	+0.01(+3.33%)
Apr 18, 2024	0.3000	0.3050	0.3000	0.3000	41,000	+0.00(+0.00%)
Apr 17, 2024	0.3000	0.3000	0.3000	0.3000	4,500	+0.01(+3.45%)
Apr 16, 2024	0.2950	0.3000	0.2900	0.2900	6,700	-0.01(-3.33%)
Apr 15, 2024	0.3000	0.3000	0.3000	0.3000	29,000	+0.02(+7.14%)
Apr 12, 2024	0.2600	0.3000	0.2600	0.2800	58,500	+0.00(+0.00%)
Apr 11, 2024	0.2800	0.2800	0.2750	0.2800	41,700	-0.00(-1.75%)
Apr 10, 2024	0.2750	0.2850	0.2700	0.2850	9,000	+0.00(+0.00%)
Apr 09, 2024	0.2600	0.2850	0.2450	0.2850	39,000	+0.05(+23.91%)
Apr 05, 2024				0.2300	0	-0.01(-4.17%)
Apr 04, 2024	0.2400	0.2500	0.2400	0.2400	25,900	+0.00(+0.00%)
Apr 03, 2024	0.2500	0.2600	0.2400	0.2400	15,750	+0.00(+0.00%)
Apr 02, 2024	0.2100	0.2400	0.2100	0.2400	56,542	+0.04(+20.00%)
Mar 28, 2024				0.2000	0	+0.00(+0.00%)
Mar 27, 2024	0.2000	0.2000	0.2000	0.2000	15,000	+0.00(+0.00%)
Mar 25, 2024				0.2000	0	-0.02(-9.09%)
Mar 21, 2024				0.2200	0	+0.00(+0.00%)
Mar 18, 2024				0.2200	0	+0.02(+10.00%)
Mar 11, 2024				0.2000	0	-0.03(-14.89%)
Mar 08, 2024	0.2350	0.2350	0.2350	0.2350	5,000	+0.01(+6.82%)
Mar 05, 2024				0.2200	0	+0.00(+0.00%)
Mar 04, 2024	0.2200	0.2200	0.2200	0.2200	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.