Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2000	0.2000	0.2000	0	-0.01(-6.98%)
Dec 30, 2021	0.1950	0.2150	0.1950	0.2150	11,970	-0.01(-2.27%)
Dec 29, 2021	0.2250	0.2250	0.2200	0.2200	26,505	-0.01(-4.35%)
Dec 23, 2021		0.2300	0.2300	0.2300	0	+0.01(+4.55%)
Dec 22, 2021	0.2000	0.2300	0.2000	0.2200	153,441	+0.02(+10.00%)
Dec 21, 2021	0.1950	0.2000	0.1950	0.2000	86,500	+0.01(+2.56%)
Dec 20, 2021	0.2100	0.2100	0.1950	0.1950	47,621	-0.01(-7.14%)
Dec 17, 2021	0.2100	0.2100	0.2100	0.2100	70,400	+0.00(+0.00%)
Dec 16, 2021	0.2150	0.2150	0.2100	0.2100	15,500	-0.01(-2.33%)
Dec 15, 2021	0.2200	0.2200	0.2100	0.2150	46,719	+0.00(+0.00%)
Dec 14, 2021	0.2400	0.2400	0.2150	0.2150	73,200	-0.01(-4.44%)
Dec 13, 2021	0.2400	0.2400	0.2200	0.2250	28,176	-0.04(-13.46%)
Dec 10, 2021	0.2600	0.2600	0.2600	0.2600	8,090	+0.03(+13.04%)
Dec 09, 2021	0.2550	0.2550	0.2300	0.2300	21,500	-0.04(-13.21%)
Dec 08, 2021	0.2350	0.2650	0.2300	0.2650	75,795	+0.04(+17.78%)
Dec 07, 2021	0.2150	0.2250	0.2100	0.2250	66,590	+0.02(+7.14%)
Dec 06, 2021	0.2300	0.2300	0.2050	0.2100	45,620	+0.00(+0.00%)
Dec 03, 2021	0.2400	0.2400	0.2050	0.2100	245,137	-0.04(-14.29%)
Dec 02, 2021	0.2400	0.2650	0.2350	0.2450	393,005	+0.00(+0.00%)
Dec 01, 2021	0.2600	0.2600	0.2450	0.2450	145,348	+0.00(+0.00%)
Nov 30, 2021	0.2950	0.2950	0.2450	0.2450	215,417	-0.04(-12.50%)
Nov 29, 2021	0.2900	0.2900	0.2800	0.2800	47,071	+0.00(+0.00%)
Nov 26, 2021	0.2900	0.2900	0.2650	0.2800	595,269	-0.03(-9.68%)
Nov 25, 2021	0.3100	0.3200	0.3050	0.3100	205,017	+0.01(+1.64%)
Nov 24, 2021	0.3500	0.3500	0.2800	0.3050	626,713	-0.03(-7.58%)
Nov 23, 2021	0.3400	0.3400	0.3100	0.3300	137,114	-0.01(-1.49%)
Nov 22, 2021	0.4050	0.4050	0.3350	0.3350	151,368	-0.05(-14.10%)
Nov 19, 2021	0.3850	0.4200	0.3800	0.3900	138,923	+0.02(+5.41%)
Nov 18, 2021	0.3700	0.3750	0.3700	0.3700	182,255	-0.01(-1.33%)
Nov 17, 2021	0.3550	0.3850	0.3550	0.3750	309,980	+0.03(+7.14%)
Nov 16, 2021	0.4250	0.4300	0.3450	0.3500	567,050	-0.08(-17.65%)
Nov 15, 2021	0.4500	0.4600	0.4000	0.4250	755,697	-0.01(-1.16%)
Nov 12, 2021	0.3300	0.4300	0.3300	0.4300	1,625,267	+0.11(+34.37%)
Nov 11, 2021	0.3400	0.3400	0.3000	0.3200	349,669	-0.03(-8.57%)
Nov 10, 2021	0.2900	0.3500		0.3500	1,464,761	+0.07(+27.27%)
Nov 09, 2021	0.2500	0.2750	0.2500	0.2750	425,483	+0.03(+10.00%)
Nov 08, 2021	0.2250	0.2550	0.2250	0.2500	1,323,050	+0.03(+13.64%)
Nov 05, 2021	0.2200	0.2250	0.2200	0.2200	467,000	-0.01(-2.22%)
Nov 04, 2021	0.2300	0.2300	0.2200	0.2250	280,350	-0.01(-2.17%)
Nov 03, 2021	0.2350	0.2350	0.2200	0.2300	375,750	+0.00(+0.00%)
Nov 02, 2021	0.2350	0.2350	0.2100	0.2300	379,180	+0.00(+0.00%)
Nov 01, 2021	0.2450	0.2500	0.2300	0.2300	205,650	-0.01(-4.17%)
Oct 29, 2021	0.2250	0.2600	0.2150	0.2400	1,566,600	+0.02(+9.09%)
Oct 28, 2021	0.2400	0.2500	0.2200	0.2200	975,676	-0.04(-15.38%)
Oct 27, 2021	0.2250	0.2950	0.2200	0.2600	3,760,139	+0.05(+23.81%)
Oct 26, 2021	0.2100	0.2100	0.2100	0.2100	1,500	+0.00(+0.00%)
Oct 25, 2021	0.2100	0.2150	0.2100	0.2100	125,250	-0.01(-2.33%)
Oct 21, 2021		0.2150	0.2150	0.2150	300	+0.01(+2.38%)
Oct 20, 2021	0.2000	0.2150	0.2000	0.2100	210,000	+0.00(+0.00%)
Oct 19, 2021	0.2100	0.2100	0.2000	0.2100	68,500	-0.01(-4.55%)
Oct 18, 2021	0.2000	0.2400	0.2000	0.2200	549,650	+0.03(+15.79%)
Oct 15, 2021	0.1900	0.1900	0.1900	0.1900	11,000	-0.01(-7.32%)
Oct 14, 2021	0.1900	0.2050	0.1900	0.2050	26,000	+0.01(+7.89%)
Oct 13, 2021	0.1850	0.1900	0.1850	0.1900	295,000	+0.01(+5.56%)
Oct 12, 2021	0.1900	0.1900	0.1800	0.1800	388,000	-0.01(-5.26%)
Oct 08, 2021		0.1900	0.1900	0.1900	0	+0.01(+2.70%)
Oct 07, 2021	0.1850	0.1850	0.1850	0.1850	20,500	+0.00(+0.00%)
Oct 06, 2021	0.1950	0.1950	0.1850	0.1850	119,000	-0.01(-2.63%)
Oct 05, 2021	0.1900	0.1950	0.1900	0.1900	1,000,814	+0.00(+0.00%)
Oct 04, 2021	0.1850	0.2100	0.1750	0.1900	2,646,576	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.