Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1650	0	-0.01(-8.33%)
Dec 28, 2023	0.1700	0.1800	0.1700	0.1800	12,000	+0.01(+2.86%)
Dec 27, 2023	0.1750	0.1750	0.1750	0.1750	2,000	+0.00(+0.00%)
Dec 21, 2023				0.1750	0	-0.01(-2.78%)
Dec 20, 2023	0.1800	0.1800	0.1800	0.1800	7,500	+0.00(+0.00%)
Dec 19, 2023	0.1800	0.1800	0.1800	0.1800	9,000	+0.00(+0.00%)
Dec 18, 2023	0.1800	0.1800	0.1800	0.1800	12,000	+0.01(+5.88%)
Dec 15, 2023	0.1700	0.1700	0.1700	0.1700	7,500	-0.01(-5.56%)
Dec 14, 2023	0.1800	0.1800	0.1800	0.1800	18,000	+0.01(+2.86%)
Dec 12, 2023				0.1750	0	+0.01(+9.37%)
Dec 11, 2023	0.1600	0.1600	0.1600	0.1600	22,000	-0.02(-11.11%)
Dec 08, 2023	0.1850	0.1850	0.1300	0.1800	101,500	-0.02(-7.69%)
Dec 05, 2023				0.1950	0	+0.00(+0.00%)
Dec 04, 2023	0.2000	0.2000	0.1850	0.1950	11,000	-0.01(-2.50%)
Dec 01, 2023	0.2050	0.2050	0.2000	0.2000	18,300	+0.00(+0.00%)
Nov 23, 2023				0.2000	0	-0.00(-2.44%)
Nov 22, 2023	0.2100	0.2100	0.2000	0.2050	57,100	-0.01(-2.38%)
Nov 17, 2023				0.2100	0	+0.00(+0.00%)
Nov 16, 2023	0.2100	0.2100	0.2100	0.2100	8,000	+0.01(+5.00%)
Nov 15, 2023	0.2050	0.2050	0.2000	0.2000	21,600	-0.00(-2.44%)
Nov 14, 2023	0.2050	0.2050	0.2000	0.2050	33,500	-0.01(-2.38%)
Nov 13, 2023	0.2100	0.2100	0.2100	0.2100	8,000	+0.00(+0.00%)
Nov 10, 2023	0.2100	0.2100	0.2100	0.2100	1,500	-0.01(-4.55%)
Nov 08, 2023				0.2200	0	+0.00(+0.00%)
Nov 07, 2023	0.2200	0.2200	0.2200	0.2200	500	+0.00(+0.00%)
Nov 06, 2023	0.2200	0.2200	0.2200	0.2200	9,846	-0.01(-4.35%)
Nov 03, 2023	0.2300	0.2300	0.2300	0.2300	953	+0.02(+9.52%)
Nov 02, 2023	0.2200	0.2200	0.2100	0.2100	12,000	-0.01(-4.55%)
Nov 01, 2023	0.2200	0.2200	0.2200	0.2200	14,500	+0.00(+0.00%)
Oct 31, 2023	0.2200	0.2200	0.2200	0.2200	19,200	-0.01(-2.22%)
Oct 30, 2023	0.2250	0.2250	0.2250	0.2250	7,500	+0.01(+2.27%)
Oct 27, 2023	0.2300	0.2300	0.2200	0.2200	12,500	-0.01(-4.35%)
Oct 26, 2023	0.2300	0.2300	0.2300	0.2300	2,000	+0.01(+4.55%)
Oct 24, 2023				0.2200	2	+0.00(+0.00%)
Oct 18, 2023				0.2200	0	+0.02(+7.32%)
Oct 12, 2023				0.2050	0	-0.01(-2.38%)
Oct 04, 2023				0.2100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.