Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0400 UNCHANGED
Official Closing Price Updated: 1:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 21, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 18, 2018 0.0250 0.0350 0.0250 0.0350 290,000 +0.02(+75.00%)
Dec 17, 2018 0.0250 0.0250 0.0200 0.0200 167,200 -0.01(-20.00%)
Dec 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 11, 2018 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 10, 2018 0.0250 0.0250 0.0250 0.0250 63,600 +0.00(+0.00%)
Dec 07, 2018 0.0250 0.0250 0.0250 400 +0.00(+0.00%)
Dec 06, 2018 0.0300 0.0300 0.0250 0.0250 43,800 -0.00(-16.67%)
Dec 05, 2018 0.0200 0.0300 0.0200 0.0300 164,000 +0.00(+20.00%)
Dec 04, 2018 0.0250 0.0250 0.0250 680 +0.00(+0.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 120 +0.00(+0.00%)
Nov 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2018 0.0250 0.0250 0.0250 0.0250 25,900 -0.00(-16.67%)
Nov 22, 2018 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0.0250 5,554 -0.00(-16.67%)
Nov 20, 2018 0.0300 0.0300 0.0300 0.0300 155,800 +0.00(+0.00%)
Nov 19, 2018 0.0300 0.0300 0.0300 0.0300 74,800 +0.00(+0.00%)
Nov 13, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 12, 2018 0.0300 0.0300 0.0250 0.0250 100,000 -0.00(-16.67%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 07, 2018 0.0250 0.0250 0.0250 0.0250 12,400 +0.00(+0.00%)
Nov 06, 2018 0.0250 0.0250 0.0250 320 +0.00(+0.00%)
Nov 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2018 0.0250 0.0250 0.0250 0.0250 6,000 -0.00(-16.67%)
Oct 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 25, 2018 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Oct 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 19, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2018 0.0350 0.0400 0.0300 0.0400 38,540 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.01(+33.33%)
Oct 16, 2018 0.0300 0.0300 0.0300 0.0300 105,800 +0.00(+20.00%)
Oct 15, 2018 0.0300 0.0300 0.0250 0.0250 70,400 -0.00(-16.67%)
Oct 12, 2018 0.0300 0.0300 0.0300 0.0300 34,400 +0.00(+0.00%)
Oct 11, 2018 0.0300 0.0400 0.0300 0.0300 373,079 +0.00(+20.00%)
Oct 10, 2018 0.0250 0.0250 0.0250 0.0250 57,525 +0.00(+0.00%)
Oct 09, 2018 0.0250 0.0250 0.0250 0.0250 2,386 +0.00(+0.00%)
Oct 04, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 03, 2018 0.0250 0.0250 0.0250 0.0250 62,000 -0.00(-16.67%)
Oct 02, 2018 0.0250 0.0300 0.0250 0.0300 2,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.