Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		19.74	19.74	19.74	0	-0.03(-0.15%)
Dec 28, 2012	19.66	19.80	19.66	19.77	2,250	+0.17(+0.87%)
Dec 27, 2012	19.75	19.75	19.51	19.60	6,082	-0.25(-1.26%)
Dec 24, 2012		19.85	19.85	19.85	0	+0.13(+0.66%)
Dec 21, 2012	19.75	19.87	19.71	19.72	7,152	+0.02(+0.10%)
Dec 20, 2012	19.62	19.70	19.62	19.70	2,351	+0.19(+0.97%)
Dec 19, 2012	19.56	19.56	19.42	19.51	2,155	+0.11(+0.57%)
Dec 18, 2012	19.35	19.48	19.32	19.40	7,251	+0.03(+0.15%)
Dec 17, 2012	19.35	19.45	19.18	19.37	8,501	+0.08(+0.41%)
Dec 14, 2012	19.16	19.29	19.16	19.29	3,213	+0.26(+1.37%)
Dec 13, 2012	19.23	19.67	19.03	19.03	3,970	-0.17(-0.89%)
Dec 12, 2012	19.21	19.24	19.20	19.20	1,119	-0.13(-0.67%)
Dec 11, 2012	19.45	19.45	19.25	19.33	5,951	+0.01(+0.05%)
Dec 10, 2012	19.10	19.37	19.10	19.32	4,616	+0.09(+0.47%)
Dec 07, 2012	19.26	19.32	19.23	19.23	833	+0.10(+0.52%)
Dec 06, 2012	19.01	19.19	19.01	19.13	1,943	+0.09(+0.47%)
Dec 05, 2012	19.14	19.14	19.04	19.04	726	-0.16(-0.83%)
Dec 04, 2012	19.18	19.21	19.13	19.20	3,561	+0.22(+1.16%)
Nov 30, 2012	19.08	19.15	18.98	18.98	1,143	-0.10(-0.52%)
Nov 29, 2012	19.06	19.08	18.87	19.08	5,761	+0.14(+0.74%)
Nov 28, 2012	18.81	18.94	18.81	18.94	1,150	+0.02(+0.11%)
Nov 27, 2012	19.04	19.04	18.83	18.92	5,138	-0.05(-0.26%)
Nov 26, 2012	19.00	19.01	18.94	18.97	1,728	-0.05(-0.26%)
Nov 24, 2012	18.81	19.03	18.81	19.02	1,687	+0.00(+0.00%)
Nov 23, 2012	18.81	19.03	18.81	19.02	1,687	+0.46(+2.48%)
Nov 22, 2012	18.68	18.68	18.54	18.56	1,277	-0.24(-1.28%)
Nov 21, 2012	18.75	18.95	18.75	18.80	6,863	+0.10(+0.53%)
Nov 20, 2012	18.79	18.81	18.70	18.70	5,724	-0.16(-0.85%)
Nov 19, 2012	18.67	18.87	18.67	18.86	3,032	+0.25(+1.34%)
Nov 16, 2012	18.55	18.61	18.55	18.61	537	+0.11(+0.59%)
Nov 15, 2012	18.50	18.59	18.37	18.50	13,596	-0.10(-0.54%)
Nov 14, 2012	18.76	18.76	18.60	18.60	2,239	-0.24(-1.27%)
Nov 13, 2012	18.77	18.88	18.77	18.84	1,050	+0.11(+0.59%)
Nov 12, 2012	18.74	18.74	18.73	18.73	1,980	-0.02(-0.11%)
Nov 09, 2012	18.90	18.94	18.75	18.75	1,741	-0.21(-1.11%)
Nov 08, 2012	18.95	18.97	18.87	18.96	3,229	+0.00(+0.00%)
Nov 07, 2012	19.03	19.03	18.96	18.96	401	-0.11(-0.58%)
Nov 06, 2012	18.95	19.14	18.93	19.07	3,270	+0.17(+0.90%)
Nov 05, 2012	19.14	19.14	18.90	18.90	2,845	-0.09(-0.47%)
Nov 02, 2012	19.03	19.06	18.99	18.99	906	-0.11(-0.58%)
Nov 01, 2012	19.03	19.10	19.03	19.10	3,220	+0.16(+0.84%)
Oct 31, 2012	18.83	18.94	18.80	18.94	2,404	+0.19(+1.01%)
Oct 30, 2012		18.75	18.75	18.75	61	+0.00(+0.00%)
Oct 29, 2012	18.63	18.75	18.58	18.75	2,426	-0.11(-0.58%)
Oct 26, 2012	18.88	18.88	18.75	18.86	5,730	+0.06(+0.32%)
Oct 25, 2012	18.78	18.80	18.75	18.80	1,428	+0.13(+0.70%)
Oct 24, 2012	18.83	18.83	18.67	18.67	936	-0.11(-0.59%)
Oct 23, 2012	18.83	18.83	18.67	18.78	8,971	-0.16(-0.84%)
Oct 19, 2012	19.03	19.03	18.94	18.94	1,043	+0.04(+0.21%)
Oct 18, 2012	18.67	18.90	18.67	18.90	1,865	+0.11(+0.59%)
Oct 17, 2012	18.77	18.79	18.77	18.79	1,360	+0.12(+0.64%)
Oct 16, 2012	18.55	18.80	18.55	18.67	4,911	+0.18(+0.97%)
Oct 15, 2012	18.40	18.49	18.38	18.49	3,752	+0.10(+0.54%)
Oct 12, 2012	18.36	18.39	18.30	18.39	547	+0.04(+0.22%)
Oct 11, 2012	18.30	18.39	18.30	18.35	2,244	+0.00(+0.00%)
Oct 10, 2012	18.39	18.47	18.35	18.35	1,289	-0.22(-1.18%)
Oct 09, 2012	18.59	18.59	18.40	18.57	2,446	-0.02(-0.11%)
Oct 05, 2012		18.59	18.59	18.59	0	+0.02(+0.11%)
Oct 04, 2012	18.57	18.58	18.43	18.57	2,467	-0.05(-0.27%)
Oct 03, 2012	18.47	18.64	18.38	18.62	3,500	+0.15(+0.81%)
Oct 02, 2012	18.55	18.55	18.38	18.47	944	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.