Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.30	27.49	27.27	27.27	23,759	-0.17(-0.62%)
Apr 29, 2024	27.18	27.47	27.18	27.44	705	+0.32(+1.18%)
Apr 26, 2024	27.20	27.26	27.12	27.12	2,433	+0.07(+0.26%)
Apr 25, 2024	27.15	27.15	26.94	27.05	1,512	-0.23(-0.84%)
Apr 24, 2024	27.28	27.28	27.28	27.28	307	-0.03(-0.11%)
Apr 23, 2024	27.31	27.34	27.31	27.31	2,662	+0.30(+1.11%)
Apr 22, 2024	26.96	27.02	26.96	27.01	3,024	+0.15(+0.56%)
Apr 19, 2024	26.94	26.94	26.86	26.86	1,152	+0.02(+0.07%)
Apr 18, 2024	26.76	26.86	26.76	26.84	1,141	-0.05(-0.19%)
Apr 17, 2024	26.98	26.98	26.89	26.89	484	-0.11(-0.41%)
Apr 16, 2024	27.27	27.27	27.00	27.00	5,298	-0.62(-2.24%)
Apr 15, 2024	27.64	27.64	27.62	27.62	1,871	-0.01(-0.04%)
Apr 12, 2024	27.83	27.83	27.63	27.63	1,185	-0.14(-0.50%)
Apr 11, 2024	27.66	27.77	27.66	27.77	271	+0.04(+0.14%)
Apr 10, 2024	28.21	28.21	27.63	27.73	4,162	-0.70(-2.46%)
Apr 09, 2024	28.19	28.43	28.19	28.43	1,954	+0.26(+0.92%)
Apr 08, 2024	27.90	28.17	27.90	28.17	1,473	+0.27(+0.97%)
Apr 05, 2024	27.91	27.91	27.90	27.90	634	+0.21(+0.76%)
Apr 04, 2024	28.00	28.00	27.67	27.69	433	-0.15(-0.54%)
Apr 03, 2024	27.79	27.84	27.79	27.84	1,012	-0.12(-0.43%)
Apr 02, 2024	27.91	27.99	27.91	27.96	3,655	-0.44(-1.55%)
Apr 01, 2024	28.99	28.99	28.40	28.40	3,299	-0.21(-0.73%)
Mar 28, 2024				28.61	0	+0.12(+0.42%)
Mar 27, 2024	28.20	28.49	28.20	28.49	5,115	+0.59(+2.11%)
Mar 26, 2024	28.19	28.19	27.90	27.90	2,558	-0.15(-0.53%)
Mar 25, 2024	28.07	28.07	28.05	28.05	740	-0.15(-0.53%)
Mar 22, 2024	28.30	28.34	28.19	28.20	712	-0.14(-0.49%)
Mar 21, 2024	28.22	28.43	28.22	28.34	2,418	+0.18(+0.64%)
Mar 20, 2024	28.06	28.16	28.06	28.16	3,858	+0.08(+0.28%)
Mar 19, 2024	28.15	28.15	28.08	28.08	1,742	+0.13(+0.47%)
Mar 18, 2024	27.93	28.04	27.93	27.95	1,271	+0.05(+0.18%)
Mar 15, 2024	27.87	27.94	27.86	27.90	948	-0.02(-0.07%)
Mar 14, 2024	27.88	27.92	27.87	27.92	1,217	-0.27(-0.96%)
Mar 13, 2024	28.32	28.42	28.19	28.19	2,048	-0.20(-0.70%)
Mar 12, 2024	28.35	28.39	28.21	28.39	12,032	+0.00(+0.00%)
Mar 11, 2024	28.39	28.40	28.39	28.39	6,375	-0.11(-0.39%)
Mar 08, 2024	28.26	28.50	28.26	28.50	1,599	+0.35(+1.24%)
Mar 07, 2024	28.14	28.15	28.14	28.15	2,023	-0.08(-0.28%)
Mar 06, 2024	28.19	28.23	28.19	28.23	834	+0.07(+0.25%)
Mar 05, 2024	28.39	28.45	28.16	28.16	1,782	-0.28(-0.98%)
Mar 04, 2024	28.18	28.49	28.18	28.44	2,267	+0.25(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.