Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.8000	0.8000	0.8000	0	-0.02(-2.44%)
Dec 28, 2017	0.7400	0.9400	0.7100	0.8200	4,971,461	+0.12(+17.14%)
Dec 27, 2017	0.5000	0.7000	0.4900	0.7000	4,392,153	+0.21(+42.86%)
Dec 22, 2017		0.4900	0.4900	0.4900	0	+0.02(+4.26%)
Dec 21, 2017	0.4750	0.4800	0.4500	0.4700	1,463,942	-0.01(-1.05%)
Dec 20, 2017	0.4850	0.4950	0.4600	0.4750	1,837,099	-0.01(-1.04%)
Dec 19, 2017	0.4200	0.5000	0.4100	0.4800	3,290,939	+0.05(+12.94%)
Dec 18, 2017	0.4000	0.4250	0.3800	0.4250	1,584,042	+0.01(+1.19%)
Dec 15, 2017	0.4250	0.4300	0.4050	0.4200	1,772,458	-0.01(-1.18%)
Dec 14, 2017	0.4300	0.4400	0.4200	0.4250	1,773,057	-0.02(-4.49%)
Dec 13, 2017	0.4800	0.4850	0.4450	0.4450	2,003,449	-0.03(-6.32%)
Dec 12, 2017	0.4600	0.4950	0.4600	0.4750	5,282,176	+0.05(+13.10%)
Dec 11, 2017	0.4350	0.4500	0.4050	0.4200	2,765,903	-0.02(-4.55%)
Dec 08, 2017	0.4200	0.4500	0.4050	0.4400	4,555,082	+0.01(+2.33%)
Dec 07, 2017	0.3250	0.4800	0.3150	0.4300	10,489,515	+0.10(+32.31%)
Dec 06, 2017	0.3300	0.3300	0.3150	0.3250	1,068,748	-0.01(-1.52%)
Dec 05, 2017	0.3200	0.3350	0.3100	0.3300	2,168,595	+0.02(+4.76%)
Dec 04, 2017	0.3250	0.3350	0.3000	0.3150	3,791,397	-0.01(-3.08%)
Dec 01, 2017	0.2800	0.3300	0.2650	0.3250	6,671,438	+0.05(+20.37%)
Nov 30, 2017	0.2850	0.2900	0.2500	0.2700	4,109,318	-0.02(-6.90%)
Nov 29, 2017	0.2250	0.3050	0.2150	0.2900	11,327,068	+0.06(+28.89%)
Nov 28, 2017	0.2300	0.2300	0.2100	0.2250	1,953,971	+0.00(+0.00%)
Nov 27, 2017	0.2000	0.2300	0.2000	0.2250	4,158,526	+0.03(+15.38%)
Nov 24, 2017	0.2050	0.2100	0.1950	0.1950	1,324,650	-0.01(-7.14%)
Nov 23, 2017	0.2050	0.2100	0.1900	0.2100	808,473	+0.01(+2.44%)
Nov 22, 2017	0.2150	0.2150	0.2000	0.2050	1,111,972	-0.01(-4.65%)
Nov 21, 2017	0.2150	0.2150	0.2050	0.2150	1,670,467	+0.01(+7.50%)
Nov 20, 2017	0.2200	0.2200	0.1900	0.2000	1,926,387	-0.01(-4.76%)
Nov 17, 2017	0.2050	0.2200	0.2000	0.2100	1,716,620	+0.01(+2.44%)
Nov 16, 2017	0.2400	0.2450	0.2050	0.2050	6,244,856	-0.02(-6.82%)
Nov 15, 2017	0.1900	0.2500	0.1900	0.2200	6,234,921	+0.04(+18.92%)
Nov 14, 2017	0.1850	0.1900	0.1700	0.1850	2,730,658	+0.02(+12.12%)
Nov 13, 2017	0.1650	0.1700	0.1550	0.1650	1,733,132	+0.01(+3.13%)
Nov 10, 2017	0.1550	0.1650	0.1550	0.1600	1,483,525	+0.01(+6.67%)
Nov 09, 2017	0.1500	0.1600	0.1450	0.1500	906,464	+0.00(+0.00%)
Nov 08, 2017	0.1550	0.1600	0.1450	0.1500	1,700,717	-0.02(-9.09%)
Nov 07, 2017	0.1800	0.1850	0.1650	0.1650	5,610,119	+0.00(+0.00%)
Nov 06, 2017	0.1400	0.1800	0.1300	0.1650	7,574,691	+0.05(+43.48%)
Nov 03, 2017	0.1150	0.1150	0.1050	0.1150	206,675	+0.01(+4.55%)
Nov 02, 2017	0.1200	0.1200	0.1100	0.1100	133,770	-0.01(-8.33%)
Nov 01, 2017	0.1150	0.1200	0.1100	0.1200	265,500	+0.01(+9.09%)
Oct 31, 2017	0.1200	0.1200	0.1100	0.1100	216,607	-0.01(-8.33%)
Oct 30, 2017	0.1200	0.1200	0.1150	0.1200	123,500	+0.01(+9.09%)
Oct 27, 2017	0.1150	0.1200	0.1100	0.1100	282,600	-0.01(-4.35%)
Oct 26, 2017	0.1200	0.1200	0.1100	0.1150	273,400	-0.00(-4.17%)
Oct 25, 2017	0.1150	0.1200	0.1150	0.1200	451,554	+0.00(+0.00%)
Oct 24, 2017	0.1150	0.1200	0.1150	0.1200	298,570	+0.00(+0.00%)
Oct 23, 2017	0.1250	0.1250	0.1150	0.1200	303,000	-0.01(-4.00%)
Oct 20, 2017	0.1200	0.1250	0.1150	0.1250	592,500	+0.01(+4.17%)
Oct 19, 2017	0.1250	0.1250	0.1200	0.1200	211,675	-0.01(-4.00%)
Oct 18, 2017	0.1200	0.1250	0.1100	0.1250	570,935	+0.00(+0.00%)
Oct 17, 2017	0.1250	0.1250	0.1150	0.1250	870,997	+0.01(+8.70%)
Oct 16, 2017	0.1200	0.1250	0.1150	0.1150	591,070	-0.01(-8.00%)
Oct 13, 2017	0.1300	0.1300	0.1100	0.1250	2,430,287	+0.00(+0.00%)
Oct 12, 2017	0.1250	0.1400	0.1250	0.1250	4,703,556	+0.01(+8.70%)
Oct 11, 2017	0.0950	0.1200	0.0900	0.1150	4,986,269	+0.02(+21.05%)
Oct 10, 2017	0.0950	0.0950	0.0900	0.0950	769,000	+0.00(+0.00%)
Oct 06, 2017		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Oct 05, 2017	0.0950	0.0950	0.0850	0.0950	519,016	+0.00(+0.00%)
Oct 04, 2017	0.0900	0.0950	0.0850	0.0950	749,000	+0.01(+5.56%)
Oct 03, 2017	0.0900	0.0900	0.0900	0.0900	213,222	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.