Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.3650	0.3650	0.3650	0	+0.02(+5.95%)
Dec 29, 2016	0.3625	0.3700	0.3400	0.3445	186,914	-0.00(-0.14%)
Dec 28, 2016	0.3550	0.3640	0.3400	0.3450	67,986	-0.01(-2.82%)
Dec 27, 2016	0.3650	0.3650	0.3400	0.3550	96,398	-0.01(-2.74%)
Dec 23, 2016		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Dec 22, 2016	0.3500	0.3600	0.3320	0.3500	135,263	+0.00(+0.00%)
Dec 21, 2016	0.3390	0.3500	0.3300	0.3500	128,666	+0.01(+3.27%)
Dec 20, 2016	0.3365	0.3430	0.3200	0.3389	145,532	+0.01(+2.39%)
Dec 19, 2016	0.3450	0.3460	0.3300	0.3310	471,647	-0.01(-3.22%)
Dec 16, 2016	0.3500	0.3500	0.3420	0.3420	118,670	-0.00(-0.87%)
Dec 15, 2016	0.3449	0.3500	0.3400	0.3450	195,309	+0.00(+1.47%)
Dec 14, 2016	0.3355	0.3569	0.3330	0.3400	860,247	+0.00(+1.37%)
Dec 13, 2016	0.3350	0.3580	0.3100	0.3354	1,083,188	-0.13(-27.40%)
Dec 12, 2016	0.4575	0.4650	0.4550	0.4620	99,435	+0.01(+2.90%)
Dec 09, 2016	0.4450	0.4490	0.4350	0.4490	183,483	+0.01(+3.22%)
Dec 08, 2016	0.4388	0.4400	0.4300	0.4350	115,721	-0.00(-0.62%)
Dec 07, 2016	0.4350	0.4420	0.4350	0.4377	134,221	+0.00(+0.62%)
Dec 06, 2016	0.4290	0.4370	0.4200	0.4350	253,697	+0.01(+1.16%)
Dec 05, 2016	0.4302	0.4549	0.4150	0.4300	312,040	-0.01(-2.27%)
Dec 02, 2016	0.4600	0.4650	0.4150	0.4400	832,967	-0.01(-2.76%)
Dec 01, 2016	0.4894	0.4899	0.4410	0.4525	387,695	-0.03(-5.71%)
Nov 30, 2016	0.4825	0.4990	0.4500	0.4799	707,764	+0.01(+1.70%)
Nov 29, 2016	0.4301	0.4800	0.4100	0.4719	3,161,719	+0.07(+16.52%)
Nov 28, 2016	0.4225	0.4250	0.4050	0.4050	820,243	-0.02(-4.71%)
Nov 25, 2016	0.4100	0.4250	0.4100	0.4250	49,312	+0.01(+2.91%)
Nov 23, 2016		0.4130	0.4130	0.4130	0	+0.00(+0.76%)
Nov 22, 2016	0.4000	0.4101	0.4000	0.4099	124,239	+0.01(+2.47%)
Nov 21, 2016	0.3950	0.4000	0.3900	0.4000	46,385	+0.00(+0.00%)
Nov 18, 2016	0.3845	0.4000	0.3785	0.4000	98,352	+0.02(+4.71%)
Nov 17, 2016	0.4000	0.4000	0.3755	0.3820	256,431	-0.01(-3.29%)
Nov 16, 2016	0.3981	0.4050	0.3950	0.3950	72,558	-0.01(-1.25%)
Nov 15, 2016	0.3950	0.4100	0.3910	0.4000	228,204	+0.02(+5.26%)
Nov 14, 2016	0.3699	0.4052	0.3651	0.3800	285,408	+0.01(+2.70%)
Nov 11, 2016	0.3720	0.3730	0.3610	0.3700	90,917	-0.00(-1.07%)
Nov 10, 2016	0.3740	0.3740	0.3680	0.3740	128,658	+0.00(+0.54%)
Nov 09, 2016	0.3710	0.3730	0.3710	0.3720	41,782	-0.00(-0.53%)
Nov 08, 2016	0.3740	0.3775	0.3740	0.3740	40,100	+0.00(+0.00%)
Nov 07, 2016	0.3735	0.3814	0.3735	0.3740	47,497	-0.00(-0.17%)
Nov 04, 2016	0.3750	0.3760	0.3720	0.3746	98,588	-0.00(-0.10%)
Nov 03, 2016	0.3750	0.3800	0.3722	0.3750	37,412	+0.00(+0.00%)
Nov 02, 2016	0.3740	0.3750	0.3740	0.3750	43,037	+0.00(+0.00%)
Nov 01, 2016	0.3800	0.3800	0.3750	0.3750	23,559	+0.00(+0.35%)
Oct 31, 2016	0.3721	0.3800	0.3720	0.3737	61,002	+0.00(+0.46%)
Oct 28, 2016	0.3750	0.3770	0.3720	0.3720	51,330	+0.00(+0.00%)
Oct 27, 2016	0.3710	0.3770	0.3710	0.3720	20,124	-0.00(-0.69%)
Oct 26, 2016	0.3700	0.3845	0.3700	0.3746	41,324	-0.01(-2.70%)
Oct 25, 2016	0.3820	0.3900	0.3680	0.3850	52,116	+0.00(+0.79%)
Oct 24, 2016	0.3756	0.3898	0.3611	0.3820	26,276	+0.00(+0.39%)
Oct 21, 2016	0.3610	0.3805	0.3610	0.3805	41,168	+0.02(+5.55%)
Oct 20, 2016	0.3605	0.3653	0.3605	0.3605	45,355	-0.01(-1.77%)
Oct 19, 2016	0.3610	0.3680	0.3605	0.3670	13,894	+0.01(+1.63%)
Oct 18, 2016	0.3610	0.3611	0.3610	0.3611	8,464	+0.00(+0.17%)
Oct 17, 2016	0.3500	0.3680	0.3450	0.3605	168,227	+0.01(+3.00%)
Oct 14, 2016	0.3600	0.3610	0.3450	0.3500	110,931	-0.00(-0.09%)
Oct 13, 2016	0.3501	0.3650	0.3501	0.3503	37,273	+0.00(+0.06%)
Oct 12, 2016	0.3586	0.3600	0.3501	0.3501	165,761	-0.01(-3.82%)
Oct 11, 2016	0.3675	0.3675	0.3502	0.3640	263,025	-0.00(-1.09%)
Oct 10, 2016	0.3690	0.3700	0.3650	0.3680	221,221	-0.00(-0.08%)
Oct 07, 2016	0.3690	0.3759	0.3683	0.3683	137,231	+0.00(+0.00%)
Oct 06, 2016	0.3683	0.3750	0.3683	0.3683	81,381	-0.01(-1.79%)
Oct 05, 2016	0.3740	0.3769	0.3683	0.3750	47,016	-0.00(-0.53%)
Oct 04, 2016	0.3770	0.3770	0.3730	0.3770	125,561	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.