Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2500	0.2550	0.2350	0.2520	88,500	+0.00(+0.80%)
Dec 28, 2018	0.2500	0.2504	0.2500	0.2500	197,600	+0.00(+0.00%)
Dec 27, 2018	0.2500	0.2600	0.2500	0.2500	130,897	-0.01(-1.96%)
Dec 26, 2018	0.2600	0.2600	0.2550	0.2550	142,345	-0.01(-3.77%)
Dec 24, 2018	0.2700	0.2700	0.2600	0.2650	134,400	-0.01(-1.85%)
Dec 21, 2018	0.2500	0.2700	0.2500	0.2700	490,500	+0.01(+3.85%)
Dec 20, 2018	0.2300	0.2600	0.2200	0.2600	232,833	+0.03(+13.04%)
Dec 19, 2018	0.2300	0.2325	0.2300	0.2300	24,195	+0.01(+4.55%)
Dec 18, 2018	0.2200	0.2280	0.2200	0.2200	5,733	+0.00(+0.00%)
Dec 17, 2018	0.2210	0.2210	0.2200	0.2200	6,201	-0.01(-4.35%)
Dec 14, 2018	0.2210	0.2300	0.2210	0.2300	43,400	+0.01(+4.07%)
Dec 13, 2018	0.2210	0.2210	0.2210	0.2210	204	-0.00(-0.14%)
Dec 12, 2018	0.2210	0.2213	0.2210	0.2213	6,308	+0.00(+0.14%)
Dec 11, 2018	0.2210	0.2255	0.2210	0.2210	8,616	+0.00(+0.00%)
Dec 10, 2018	0.2210	0.2300	0.2210	0.2210	13,246	+0.00(+0.00%)
Dec 07, 2018	0.2200	0.2250	0.2200	0.2210	10,100	+0.00(+0.45%)
Dec 06, 2018	0.2210	0.2250	0.2200	0.2200	6,600	+0.00(+0.00%)
Dec 04, 2018	0.2300	0.2300	0.2200	0.2200	6,600	+0.00(+0.00%)
Dec 03, 2018	0.2250	0.2250	0.2200	0.2200	56,168	-0.01(-2.44%)
Nov 30, 2018	0.2350	0.2350	0.2250	0.2255	24,500	-0.00(-1.96%)
Nov 29, 2018	0.2250	0.2350	0.2250	0.2300	15,898	-0.00(-2.13%)
Nov 28, 2018	0.2200	0.2350	0.2200	0.2350	27,460	+0.01(+5.62%)
Nov 27, 2018	0.2225	0.2225	0.2225	0.2225	2,687	+0.00(+0.00%)
Nov 26, 2018		0.2225	0.2225	0.2225	125	+0.00(+0.00%)
Nov 23, 2018	0.2225	0.2225	0.2225	0.2225	200	+0.00(+0.00%)
Nov 21, 2018		0.2225	0.2225	0.2225	0	-0.00(-1.07%)
Nov 20, 2018		0.2249	0.2249	0.2249	10	+0.00(+0.00%)
Nov 19, 2018	0.2200	0.2249	0.2175	0.2249	24,872	+0.01(+3.40%)
Nov 16, 2018	0.2100	0.2200	0.2100	0.2175	58,700	+0.01(+3.57%)
Nov 15, 2018	0.2150	0.2150	0.2040	0.2100	179,500	-0.01(-3.45%)
Nov 14, 2018	0.2200	0.2200	0.2150	0.2175	19,008	+0.00(+0.00%)
Nov 13, 2018	0.2155	0.2175	0.2120	0.2175	35,429	+0.01(+2.59%)
Nov 12, 2018	0.2130	0.2180	0.2100	0.2120	471,212	-0.01(-2.75%)
Nov 09, 2018	0.2250	0.2250	0.2050	0.2180	499,100	-0.01(-6.24%)
Nov 08, 2018	0.2403	0.2403	0.2150	0.2325	157,530	-0.01(-3.12%)
Nov 07, 2018	0.2450	0.2450	0.2400	0.2400	33,873	-0.01(-2.04%)
Nov 06, 2018	0.2420	0.2450	0.2402	0.2450	9,400	+0.00(+1.24%)
Nov 05, 2018	0.2400	0.2420	0.2400	0.2420	6,406	-0.01(-3.20%)
Nov 02, 2018	0.2500	0.2500	0.2500	0.2500	2,500	+0.01(+2.04%)
Nov 01, 2018	0.2358	0.2450	0.2358	0.2450	4,180	-0.01(-2.00%)
Oct 31, 2018	0.2500	0.2500	0.2500	0.2500	2,440	+0.01(+4.17%)
Oct 30, 2018	0.2400	0.2425	0.2350	0.2400	28,733	+0.00(+0.50%)
Oct 29, 2018	0.2400	0.2400	0.2388	0.2388	102,041	-0.00(-0.04%)
Oct 26, 2018	0.2389	0.2389	0.2389	0.2389	400	-0.01(-4.44%)
Oct 25, 2018	0.2389	0.2500	0.2389	0.2500	10,410	+0.01(+4.17%)
Oct 24, 2018	0.2500	0.2500	0.2400	0.2400	7,018	-0.00(-1.23%)
Oct 23, 2018	0.2456	0.2500	0.2360	0.2430	324,858	-0.01(-2.80%)
Oct 22, 2018	0.2400	0.2500	0.2400	0.2500	2,605	+0.01(+4.17%)
Oct 19, 2018	0.2400	0.2475	0.2400	0.2400	3,600	-0.00(-0.62%)
Oct 18, 2018	0.2450	0.2450	0.2415	0.2415	2,730	-0.00(-1.43%)
Oct 17, 2018	0.2400	0.2450	0.2400	0.2450	1,680	+0.00(+1.87%)
Oct 16, 2018	0.2400	0.2405	0.2388	0.2405	104,916	+0.00(+0.21%)
Oct 15, 2018	0.2401	0.2598	0.2400	0.2400	22,764	+0.00(+0.00%)
Oct 12, 2018	0.2501	0.2540	0.2400	0.2400	52,300	-0.01(-2.44%)
Oct 11, 2018	0.2500	0.2501	0.2460	0.2460	27,326	-0.00(-1.60%)
Oct 10, 2018	0.2600	0.2650	0.2500	0.2500	15,164	-0.01(-3.85%)
Oct 09, 2018	0.2600	0.2660	0.2600	0.2600	13,874	-0.02(-5.45%)
Oct 08, 2018	0.2388	0.2800	0.2388	0.2750	85,326	+0.04(+15.01%)
Oct 05, 2018	0.2391	0.2391	0.2391	0.2391	4,000	+0.00(+0.13%)
Oct 04, 2018	0.2393	0.2419	0.2388	0.2388	55,639	+0.00(+0.00%)
Oct 03, 2018	0.2389	0.2400	0.2388	0.2388	52,236	-0.00(-0.21%)
Oct 02, 2018	0.2395	0.2400	0.2393	0.2393	3,275	-0.00(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.