Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	17.36	18.70	17.36	17.93	16,071	+0.38(+2.16%)
Dec 30, 2021	17.75	18.50	17.20	17.55	16,141	+0.02(+0.14%)
Dec 29, 2021	18.43	18.70	17.52	17.53	11,376	-0.38(-2.09%)
Dec 28, 2021	18.00	19.25	17.75	17.91	13,567	-0.11(-0.58%)
Dec 27, 2021	18.25	19.50	18.00	18.01	11,621	-0.64(-3.46%)
Dec 23, 2021	18.50	19.20	18.25	18.66	8,087	-0.17(-0.90%)
Dec 22, 2021	19.21	19.30	18.30	18.82	8,504	+0.17(+0.91%)
Dec 21, 2021	18.47	19.05	18.25	18.66	6,047	+0.31(+1.69%)
Dec 20, 2021	18.84	19.00	18.00	18.34	7,376	-0.60(-3.17%)
Dec 17, 2021	17.52	19.57	17.50	18.95	11,948	-0.09(-0.47%)
Dec 16, 2021	19.63	19.95	18.50	19.04	7,785	-0.21(-1.12%)
Dec 15, 2021	20.00	20.50	19.00	19.25	12,738	-1.14(-5.61%)
Dec 14, 2021	20.50	21.10	19.61	20.39	3,857	+0.50(+2.49%)
Dec 13, 2021	21.02	21.49	19.84	19.90	7,418	-1.25(-5.91%)
Dec 10, 2021	19.52	22.10	19.52	21.15	11,151	+1.49(+7.61%)
Dec 09, 2021	20.43	21.43	19.50	19.66	7,842	-1.41(-6.72%)
Dec 08, 2021	20.77	21.75	20.50	21.07	8,840	+0.07(+0.31%)
Dec 07, 2021	20.00	21.30	19.75	21.00	6,380	+1.50(+7.72%)
Dec 06, 2021	18.50	20.00	18.50	19.50	10,664	+0.84(+4.50%)
Dec 03, 2021	19.50	20.00	18.25	18.66	12,110	-0.70(-3.59%)
Dec 02, 2021	22.00	22.00	17.50	19.36	50,056	-1.29(-6.27%)
Dec 01, 2021	22.00	22.95	20.50	20.65	13,975	-1.10(-5.06%)
Nov 30, 2021	22.55	24.20	21.75	21.75	11,642	-1.00(-4.40%)
Nov 29, 2021	22.50	23.64	22.34	22.75	6,890	+0.25(+1.13%)
Nov 26, 2021	22.74	23.60	21.61	22.50	8,011	-0.15(-0.68%)
Nov 24, 2021	21.50	23.64	21.02	22.65	17,306	+1.14(+5.32%)
Nov 23, 2021	22.50	22.70	21.00	21.50	14,042	-0.70(-3.13%)
Nov 22, 2021	23.00	22.88	21.34	22.20	14,790	-0.64(-2.78%)
Nov 19, 2021	23.23	23.84	22.25	22.84	17,749	-1.17(-4.87%)
Nov 18, 2021	25.25	24.37	24.00	24.00	22,575	-1.34(-5.27%)
Nov 17, 2021	26.00	26.48	25.26	25.34	14,145	-0.82(-3.13%)
Nov 16, 2021	27.50	28.36	25.85	26.16	33,068	-1.34(-4.87%)
Nov 15, 2021	29.00	29.00	27.07	27.50	10,783	-1.00(-3.49%)
Nov 12, 2021	29.00	29.23	27.70	28.50	15,029	-0.00(-0.02%)
Nov 11, 2021	28.50	29.24	27.00	28.50	36,379	+0.01(+0.04%)
Nov 10, 2021	30.50			28.49	51,365	-5.51(-16.21%)
Nov 09, 2021	34.00	36.00	33.50	34.00	30,429	+0.10(+0.29%)
Nov 08, 2021	34.00	34.00	33.05	33.90	6,266	-0.10(-0.29%)
Nov 05, 2021	34.00	34.25	33.50	34.00	9,358	+0.15(+0.44%)
Nov 04, 2021	34.25	34.65	32.60	33.85	7,031	-0.35(-1.02%)
Nov 03, 2021	33.73	35.95	32.75	34.20	15,181	+0.55(+1.62%)
Nov 02, 2021	34.00	34.00	32.75	33.66	7,322	+0.03(+0.09%)
Nov 01, 2021	32.50	34.51	31.50	33.62	23,623	+1.62(+5.06%)
Oct 29, 2021	31.00	33.00	31.00	32.01	10,688	+0.54(+1.70%)
Oct 28, 2021	30.50	33.49	30.55	31.47	33,300	+0.47(+1.52%)
Oct 27, 2021	31.50	31.97	30.50	31.00	13,517	+0.24(+0.78%)
Oct 26, 2021	30.50			30.76	12,512	+0.14(+0.44%)
Oct 25, 2021	30.50	31.00	30.05	30.62	7,684	-0.21(-0.68%)
Oct 22, 2021	30.51	31.20	30.50	30.84	5,053	-0.18(-0.58%)
Oct 21, 2021	30.79	31.50	30.05	31.02	6,224	-0.12(-0.39%)
Oct 20, 2021	31.00	31.48	30.56	31.14	3,964	-0.11(-0.37%)
Oct 19, 2021	30.92	31.62	30.50	31.25	8,638	+0.74(+2.43%)
Oct 18, 2021	32.50	32.74	30.40	30.51	12,211	-2.00(-6.15%)
Oct 15, 2021	33.50	33.50	32.38	32.51	8,598	-0.49(-1.48%)
Oct 14, 2021	32.99	33.50	32.51	33.00	7,112	-0.23(-0.71%)
Oct 13, 2021	31.50	33.49	31.38	33.23	14,929	+1.89(+6.05%)
Oct 12, 2021	31.00	32.50	30.75	31.34	9,426	+0.19(+0.61%)
Oct 11, 2021	31.50	31.50	30.50	31.15	7,186	-0.08(-0.26%)
Oct 08, 2021	31.35	32.20	30.64	31.23	15,063	+0.09(+0.27%)
Oct 07, 2021	30.00	31.70	29.21	31.14	13,223	+0.99(+3.28%)
Oct 06, 2021	28.77	31.00	28.60	30.16	18,374	+0.61(+2.05%)
Oct 05, 2021	29.77	29.77	28.95	29.55	18,983	+0.10(+0.34%)
Oct 04, 2021	30.80	30.88	29.00	29.45	32,246	+0.70(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.