Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 1.080 1.080 1.020 1.020 436,603 -0.06(-5.56%)
Jun 10, 2021 1.030 1.090 1.010 1.080 1,066,336 +0.06(+5.88%)
Jun 09, 2021 1.070 1.080 1.000 1.020 1,579,467 -0.03(-2.86%)
Jun 08, 2021 1.030 1.100 1.030 1.050 1,819,803 +0.00(+0.00%)
Jun 07, 2021 1.010 1.050 1.010 1.050 709,471 +0.04(+3.96%)
Jun 04, 2021 1.020 1.030 1.000 1.010 881,934 +0.00(+0.00%)
Jun 03, 2021 1.010 1.170 1.000 1.010 3,464,574 -0.02(-1.94%)
Jun 02, 2021 1.010 1.060 0.9750 1.030 1,360,417 +0.03(+3.01%)
Jun 01, 2021 0.9900 1.010 0.9541 0.9999 1,045,425 +0.01(+1.00%)
May 28, 2021 0.9964 1.020 0.9601 0.9900 1,652,110 -0.01(-0.64%)
May 27, 2021 0.9300 1.180 0.9200 0.9964 27,115,737 +0.06(+6.93%)
May 26, 2021 0.9000 0.9550 0.8926 0.9318 848,371 +0.03(+2.96%)
May 25, 2021 0.8995 0.9350 0.8805 0.9050 669,575 +0.02(+2.77%)
May 24, 2021 0.9351 0.9351 0.8720 0.8806 549,455 -0.04(-4.80%)
May 21, 2021 0.8778 0.9300 0.8494 0.9250 961,250 +0.07(+8.42%)
May 20, 2021 0.9000 0.9050 0.8500 0.8532 634,363 -0.06(-6.41%)
May 19, 2021 0.9000 0.9231 0.8256 0.9116 2,978,292 -0.00(-0.47%)
May 18, 2021 0.8929 0.9500 0.8900 0.9159 1,118,060 -0.04(-4.59%)
May 17, 2021 0.9500 0.9600 0.8884 0.9600 1,477,509 +0.04(+4.35%)
May 14, 2021 0.9100 0.9500 0.8902 0.9200 982,673 +0.01(+1.10%)
May 13, 2021 0.9100 0.9375 0.8800 0.9100 1,037,308 -0.02(-2.41%)
May 12, 2021 0.9000 0.9485 0.9000 0.9325 959,219 -0.02(-1.69%)
May 11, 2021 0.9500 0.9730 0.8700 0.9485 1,926,052 -0.01(-1.31%)
May 10, 2021 1.040 1.040 0.9557 0.9611 1,694,659 -0.10(-9.33%)
May 07, 2021 1.030 1.060 0.9702 1.060 2,839,688 +0.01(+0.95%)
May 06, 2021 1.050 1.090 1.030 1.050 3,121,167 -0.04(-3.67%)
May 05, 2021 1.190 1.190 1.040 1.090 28,855,504 -0.35(-24.31%)
May 04, 2021 0.9800 1.680 0.9700 1.440 89,761,073 +0.44(+44.00%)
May 03, 2021 0.9800 1.010 0.9800 1.000 253,608 +0.02(+1.53%)
Apr 30, 2021 1.030 1.040 0.9807 0.9849 393,600 -0.06(-5.30%)
Apr 29, 2021 1.070 1.090 1.030 1.040 177,338 +0.00(+0.00%)
Apr 28, 2021 1.060 1.120 1.000 1.040 574,886 -0.03(-2.80%)
Apr 27, 2021 1.020 1.090 1.010 1.070 944,116 +0.07(+7.00%)
Apr 26, 2021 0.9500 1.020 0.9500 1.000 464,648 +0.06(+6.34%)
Apr 23, 2021 0.9700 0.9700 0.9220 0.9404 191,600 +0.00(+0.04%)
Apr 22, 2021 0.9600 0.9800 0.9400 0.9400 225,704 +0.00(+0.00%)
Apr 21, 2021 0.9100 0.9600 0.9100 0.9400 309,754 +0.02(+2.17%)
Apr 20, 2021 0.9400 0.9416 0.8750 0.9200 546,115 -0.02(-1.89%)
Apr 19, 2021 0.9536 0.9700 0.9121 0.9377 427,865 -0.03(-3.45%)
Apr 16, 2021 0.9600 0.9800 0.9500 0.9712 550,800 -0.01(-0.90%)
Apr 15, 2021 1.080 1.090 0.9600 0.9800 1,372,535 -0.10(-9.26%)
Apr 14, 2021 1.080 1.120 1.050 1.080 488,260 -0.02(-1.82%)
Apr 13, 2021 1.130 1.150 1.080 1.100 532,907 -0.04(-3.51%)
Apr 12, 2021 1.190 1.200 1.130 1.140 390,883 -0.02(-1.72%)
Apr 09, 2021 1.160 1.170 1.120 1.160 267,500 +0.02(+1.75%)
Apr 08, 2021 1.140 1.170 1.120 1.140 437,674 -0.04(-3.39%)
Apr 07, 2021 1.240 1.300 1.130 1.180 1,907,538 +0.01(+0.85%)
Apr 06, 2021 1.150 1.180 1.110 1.170 433,550 +0.02(+1.74%)
Apr 05, 2021 1.170 1.190 1.100 1.150 589,061 -0.03(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.