Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	24.49	25.16	24.49	25.13	30,349	+0.72(+2.96%)
Dec 30, 2008	24.18	24.56	24.18	24.41	27,016	+0.57(+2.39%)
Dec 29, 2008	24.04	24.19	23.79	23.84	35,122	-0.03(-0.11%)
Dec 26, 2008	23.92	23.99	23.61	23.87	24,604	-0.01(-0.05%)
Dec 24, 2008	23.87	23.90	23.60	23.88	31,324	+0.25(+1.05%)
Dec 23, 2008	24.12	24.12	23.47	23.63	28,431	+0.08(+0.33%)
Dec 22, 2008	23.91	24.95	23.38	23.55	16,112	-0.40(-1.66%)
Dec 19, 2008	23.90	24.26	23.90	23.95	23,785	-1.12(-4.49%)
Dec 18, 2008	25.48	25.58	24.93	25.07	23,486	-0.31(-1.21%)
Dec 17, 2008	25.37	25.41	25.02	25.38	16,988	+0.06(+0.22%)
Dec 16, 2008	24.42	25.39	24.40	25.32	17,542	+0.97(+3.99%)
Dec 15, 2008	24.26	24.44	23.94	24.35	14,528	-0.06(-0.23%)
Dec 12, 2008	23.85	24.45	23.85	24.41	12,857	+0.22(+0.93%)
Dec 11, 2008	24.38	24.77	23.91	24.18	43,347	+0.09(+0.36%)
Dec 10, 2008	23.79	24.21	23.79	24.10	52,120	+0.55(+2.34%)
Dec 09, 2008	23.49	24.20	23.30	23.55	41,549	-0.18(-0.78%)
Dec 08, 2008	23.43	24.02	23.43	23.73	42,287	+0.58(+2.49%)
Dec 05, 2008	22.72	23.26	22.11	23.15	68,874	+0.56(+2.47%)
Dec 04, 2008	24.53	24.53	22.46	22.60	42,817	-1.21(-5.06%)
Dec 03, 2008	23.33	23.83	23.11	23.80	7,819	+0.29(+1.21%)
Dec 02, 2008	25.39	25.39	22.73	23.52	39,937	+1.09(+4.84%)
Dec 01, 2008	23.87	24.88	22.43	22.43	26,830	-1.94(-7.95%)
Nov 28, 2008	24.12	24.37	23.93	24.37	19,879	-0.17(-0.70%)
Nov 26, 2008	23.52	24.58	23.52	24.54	8,468	+0.31(+1.27%)
Nov 25, 2008	26.88	26.88	23.37	24.23	34,119	+0.28(+1.15%)
Nov 24, 2008	23.23	24.50	23.23	23.96	28,170	+0.86(+3.72%)
Nov 21, 2008	22.11	23.11	22.01	23.10	19,917	+1.00(+4.55%)
Nov 20, 2008	22.91	23.01	22.01	22.09	25,316	-0.59(-2.62%)
Nov 19, 2008	23.97	24.17	22.69	22.69	8,046	-1.21(-5.08%)
Nov 18, 2008	23.91	24.46	23.61	23.90	4,655	-0.44(-1.80%)
Nov 17, 2008	23.94	24.36	23.72	24.34	12,761	-0.18(-0.74%)
Nov 14, 2008	23.26	25.15	23.26	24.52	3,052	-0.28(-1.14%)
Nov 13, 2008	23.61	24.80	22.90	24.80	6,604	+1.36(+5.82%)
Nov 12, 2008	23.89	23.89	23.30	23.44	4,302	-0.96(-3.92%)
Nov 11, 2008	24.07	24.75	23.92	24.40	6,060	-0.03(-0.12%)
Nov 10, 2008	25.60	25.60	24.42	24.42	9,448	-0.69(-2.75%)
Nov 07, 2008	24.98	25.13	24.77	25.12	14,877	+1.12(+4.68%)
Nov 06, 2008	24.95	24.95	23.99	23.99	14,427	-1.33(-5.25%)
Nov 05, 2008	26.17	26.29	25.32	25.32	9,931	-0.78(-2.98%)
Nov 04, 2008	24.74	26.46	24.74	26.10	46,119	+0.77(+3.04%)
Nov 03, 2008	24.94	25.39	24.94	25.33	15,763	+0.39(+1.55%)
Oct 31, 2008	24.63	25.25	24.26	24.95	9,163	-0.11(-0.43%)
Oct 30, 2008	24.92	25.17	24.18	25.05	11,319	+0.28(+1.14%)
Oct 29, 2008	23.02	24.83	23.02	24.77	10,988	+1.47(+6.32%)
Oct 28, 2008	22.03	23.30	22.03	23.30	20,266	+1.20(+5.41%)
Oct 27, 2008	22.38	22.44	21.96	22.11	48,955	-0.82(-3.60%)
Oct 24, 2008	22.38	23.34	22.37	22.93	16,440	-0.53(-2.26%)
Oct 23, 2008	23.24	24.16	22.87	23.46	32,092	+0.54(+2.35%)
Oct 22, 2008	23.38	24.31	22.92	22.92	8,043	-1.45(-5.94%)
Oct 21, 2008	24.72	25.90	23.74	24.37	23,544	-1.70(-6.54%)
Oct 20, 2008	25.02	26.07	24.90	26.07	25,186	+1.70(+6.97%)
Oct 17, 2008	23.58	25.17	23.54	24.37	16,327	+0.97(+4.15%)
Oct 16, 2008	21.95	23.40	21.95	23.40	27,727	+0.84(+3.74%)
Oct 15, 2008	24.29	24.60	22.56	22.56	33,219	-3.01(-11.77%)
Oct 14, 2008	25.97	26.37	24.33	25.57	17,567	+1.04(+4.25%)
Oct 13, 2008	22.85	25.51	22.18	24.53	20,654	+3.37(+15.94%)
Oct 10, 2008	21.21	22.20	10.76	21.16	83,970	-1.46(-6.45%)
Oct 09, 2008	24.64	24.90	22.50	22.61	33,622	-2.64(-10.44%)
Oct 08, 2008	25.63	25.73	24.62	25.25	22,756	-0.38(-1.48%)
Oct 07, 2008	27.58	27.58	25.63	25.63	65,459	-0.77(-2.90%)
Oct 06, 2008	27.15	27.26	25.53	26.40	39,923	-1.55(-5.55%)
Oct 03, 2008	28.46	28.60	27.95	27.95	7,925	-0.18(-0.65%)
Oct 02, 2008	28.59	28.59	28.11	28.13	13,680	-1.04(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.