Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	228.99	229.53	227.12	229.51	11,091,939	+2.08(+0.91%)
Dec 28, 2018	228.98	230.67	226.17	227.43	11,901,542	-0.37(-0.16%)
Dec 27, 2018	222.59	227.81	219.25	227.81	13,924,753	+2.18(+0.97%)
Dec 26, 2018	216.57	225.83	214.50	225.63	14,423,358	+10.55(+4.90%)
Dec 24, 2018	219.37	220.46	215.03	215.08	7,045,993	-5.70(-2.58%)
Dec 21, 2018	226.43	229.03	220.21	220.78	15,655,981	-4.63(-2.05%)
Dec 20, 2018	227.95	229.52	223.18	225.41	15,018,538	-3.93(-1.71%)
Dec 19, 2018	232.84	236.71	227.50	229.34	14,447,268	-3.53(-1.52%)
Dec 18, 2018	234.74	235.36	231.13	232.87	11,268,238	-0.03(-0.01%)
Dec 17, 2018	236.84	237.87	231.34	232.90	10,223,872	-4.84(-2.03%)
Dec 14, 2018	240.00	240.97	237.14	237.73	6,711,418	-4.38(-1.81%)
Dec 13, 2018	243.21	244.13	241.06	242.12	5,755,892	-0.23(-0.09%)
Dec 12, 2018	244.15	245.47	242.22	242.34	4,279,711	+1.30(+0.54%)
Dec 11, 2018	244.26	244.46	239.55	241.04	4,991,778	+0.05(+0.02%)
Dec 10, 2018	240.40	242.01	236.02	240.99	9,406,486	+0.36(+0.15%)
Dec 07, 2018	245.93	247.58	239.72	240.63	6,721,131	-5.63(-2.29%)
Dec 06, 2018	242.73	246.40	239.51	246.27	9,416,351	-0.64(-0.26%)
Dec 04, 2018	254.12	254.52	246.38	246.91	7,425,883	-8.01(-3.14%)
Dec 03, 2018	255.88	256.02	253.31	254.92	6,495,407	+3.05(+1.21%)
Nov 30, 2018	249.93	252.21	249.60	251.87	8,392,446	+1.75(+0.70%)
Nov 29, 2018	249.85	251.53	248.69	250.12	5,408,925	-0.51(-0.20%)
Nov 28, 2018	246.08	250.62	245.09	250.62	6,053,091	+5.72(+2.33%)
Nov 27, 2018	243.21	244.94	242.46	244.91	5,034,175	+0.77(+0.32%)
Nov 26, 2018	242.59	244.19	242.18	244.14	3,516,958	+3.77(+1.57%)
Nov 23, 2018	240.18	241.68	240.11	240.37	1,833,126	-1.50(-0.62%)
Nov 21, 2018		241.86	241.86	241.86	0	+0.78(+0.32%)
Nov 20, 2018	242.18	243.68	240.17	241.09	6,921,424	-4.56(-1.86%)
Nov 19, 2018	249.25	249.48	244.69	245.64	3,924,095	-4.18(-1.67%)
Nov 16, 2018	248.09	250.72	247.60	249.82	4,198,486	+0.71(+0.28%)
Nov 15, 2018	245.35	249.66	243.68	249.11	6,802,329	+2.49(+1.01%)
Nov 14, 2018	250.24	250.64	245.01	246.62	5,092,838	-1.72(-0.69%)
Nov 13, 2018	249.25	251.29	247.57	248.34	5,954,434	-0.36(-0.15%)
Nov 12, 2018	253.00	253.23	248.25	248.70	4,179,558	-4.94(-1.95%)
Nov 09, 2018	254.72	254.89	252.09	253.64	5,880,065	-2.32(-0.91%)
Nov 08, 2018	255.76	256.69	254.90	255.96	8,453,553	-0.55(-0.22%)
Nov 07, 2018	253.34	256.60	252.94	256.51	8,464,881	+5.41(+2.15%)
Nov 06, 2018	249.51	251.27	249.43	251.10	2,681,037	+1.44(+0.58%)
Nov 05, 2018	248.77	250.09	247.69	249.66	6,187,872	+1.52(+0.61%)
Nov 02, 2018	250.73	251.19	246.08	248.14	3,743,736	-1.39(-0.56%)
Nov 01, 2018	247.93	249.84	246.80	249.53	3,783,689	+2.41(+0.98%)
Oct 31, 2018	247.15	249.37	246.59	247.12	7,770,277	+2.63(+1.07%)
Oct 30, 2018	240.67	244.73	240.16	244.49	10,517,745	+3.85(+1.60%)
Oct 29, 2018	245.38	246.66	237.23	240.64	6,955,552	-1.35(-0.56%)
Oct 26, 2018	242.69	245.28	239.40	241.99	7,895,974	-4.46(-1.81%)
Oct 25, 2018	244.05	248.09	242.99	246.45	5,066,676	+4.42(+1.83%)
Oct 24, 2018	249.50	249.86	241.57	242.03	5,747,143	-7.64(-3.06%)
Oct 23, 2018	247.30	250.86	245.17	249.66	6,115,872	-1.49(-0.59%)
Oct 22, 2018	252.83	253.14	250.45	251.16	4,252,464	-0.95(-0.38%)
Oct 19, 2018	253.01	254.92	251.50	252.11	3,359,075	-0.22(-0.09%)
Oct 18, 2018	255.01	255.61	250.98	252.33	4,875,589	-3.67(-1.43%)
Oct 17, 2018	255.99	256.60	253.34	256.00	6,561,069	-0.06(-0.02%)
Oct 16, 2018	252.46	256.36	251.98	256.05	5,643,842	+5.52(+2.20%)
Oct 15, 2018	251.50	252.85	250.39	250.53	3,882,610	-1.36(-0.54%)
Oct 12, 2018	252.62	252.90	248.60	251.89	8,042,885	+3.35(+1.35%)
Oct 11, 2018	252.98	254.56	246.79	248.54	11,666,275	-5.36(-2.11%)
Oct 10, 2018	261.78	261.82	253.62	253.91	9,061,171	-8.46(-3.23%)
Oct 09, 2018	262.33	263.65	261.77	262.37	6,497,632	-0.32(-0.12%)
Oct 08, 2018	261.99	263.06	260.56	262.68	5,935,314	+0.01(+0.00%)
Oct 05, 2018	264.43	264.95	261.25	262.68	4,821,117	-1.64(-0.62%)
Oct 04, 2018	265.81	265.84	262.57	264.31	4,235,021	-2.00(-0.75%)
Oct 03, 2018	267.20	267.63	265.92	266.32	3,834,321	+0.18(+0.07%)
Oct 02, 2018	266.12	266.84	265.75	266.14	3,231,217	-0.11(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.