Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	13.37	13.41	13.41	13.41	11,500	-0.01(-0.07%)
Dec 30, 2009	13.36	13.50	13.36	13.42	24,753	-0.08(-0.56%)
Dec 29, 2009	13.45	13.51	13.42	13.50	39,957	+0.04(+0.26%)
Dec 28, 2009	13.50	13.51	13.40	13.46	21,001	-0.05(-0.37%)
Dec 24, 2009	13.59	13.59	13.44	13.51	8,091	+0.05(+0.40%)
Dec 23, 2009	13.55	13.55	13.37	13.46	29,216	-0.00(-0.03%)
Dec 22, 2009	13.42	13.58	13.41	13.46	30,096	-0.10(-0.74%)
Dec 21, 2009	13.45	13.58	13.40	13.56	30,601	+0.11(+0.83%)
Dec 18, 2009	13.36	13.46	13.35	13.45	31,155	+0.09(+0.67%)
Dec 17, 2009	13.42	13.58	13.36	13.36	37,639	-0.15(-1.11%)
Dec 16, 2009	13.57	13.65	13.42	13.51	44,419	+0.12(+0.90%)
Dec 15, 2009	13.51	13.59	13.39	13.39	34,850	-0.13(-0.96%)
Dec 14, 2009	13.52	13.55	13.49	13.52	21,698	+0.04(+0.32%)
Dec 11, 2009	13.50	13.57	13.46	13.48	46,796	-0.01(-0.04%)
Dec 10, 2009	13.45	13.50	13.41	13.48	34,404	+0.03(+0.24%)
Dec 09, 2009	13.42	13.45	13.35	13.45	22,261	+0.10(+0.75%)
Dec 08, 2009	13.38	13.43	13.35	13.35	45,398	-0.03(-0.22%)
Dec 07, 2009	13.41	13.45	13.36	13.38	15,257	-0.06(-0.45%)
Dec 04, 2009	13.40	13.45	13.39	13.44	10,269	+0.04(+0.30%)
Dec 03, 2009	13.36	13.45	13.36	13.40	18,461	+0.07(+0.53%)
Dec 02, 2009	13.26	13.40	13.26	13.33	54,193	+0.05(+0.38%)
Dec 01, 2009	13.16	13.40	13.12	13.28	59,043	+0.03(+0.23%)
Nov 30, 2009	13.27	13.39	13.25	13.25	63,179	+0.05(+0.38%)
Nov 27, 2009	13.22	13.30	13.20	13.20	5,500	-0.11(-0.83%)
Nov 25, 2009	13.23	13.45	13.23	13.31	75,232	+0.02(+0.15%)
Nov 24, 2009	13.20	13.33	13.20	13.29	31,916	+0.01(+0.08%)
Nov 23, 2009	13.29	13.36	13.20	13.28	37,737	+0.12(+0.91%)
Nov 20, 2009	13.29	13.44	13.10	13.16	68,950	-0.27(-2.01%)
Nov 19, 2009	13.40	13.43	13.24	13.43	18,223	+0.08(+0.58%)
Nov 18, 2009	13.23	13.40	13.10	13.35	36,998	+0.08(+0.63%)
Nov 17, 2009	13.24	13.35	13.17	13.27	29,328	+0.06(+0.42%)
Nov 16, 2009	13.11	13.24	13.10	13.21	25,078	+0.10(+0.79%)
Nov 13, 2009	13.06	13.42	13.06	13.11	178,261	+0.05(+0.39%)
Nov 12, 2009	13.08	13.15	12.95	13.06	66,459	-0.03(-0.23%)
Nov 11, 2009	13.20	13.30	13.09	13.09	38,224	-0.11(-0.83%)
Nov 10, 2009	13.28	13.40	13.18	13.20	26,747	-0.22(-1.64%)
Nov 09, 2009	13.20	13.42	13.16	13.42	131,315	+0.16(+1.21%)
Nov 06, 2009	13.21	13.38	13.21	13.26	45,649	-0.10(-0.75%)
Nov 05, 2009	13.23	13.45	13.23	13.36	21,816	+0.13(+0.98%)
Nov 04, 2009	13.12	13.43	13.12	13.23	23,423	+0.06(+0.46%)
Nov 03, 2009	13.10	13.19	13.10	13.17	16,038	-0.03(-0.23%)
Nov 02, 2009	13.39	13.39	13.07	13.20	43,073	+0.19(+1.46%)
Oct 30, 2009	13.03	13.18	13.01	13.01	26,920	-0.14(-1.06%)
Oct 29, 2009	13.15	13.30	13.06	13.15	43,280	-0.11(-0.83%)
Oct 28, 2009	13.23	13.40	13.17	13.26	30,995	+0.03(+0.23%)
Oct 27, 2009	13.30	13.33	13.20	13.23	25,621	+0.03(+0.23%)
Oct 26, 2009	13.15	13.25	13.12	13.20	32,770	+0.06(+0.46%)
Oct 23, 2009	13.18	13.28	13.10	13.14	20,397	-0.03(-0.23%)
Oct 22, 2009	13.44	13.44	13.08	13.17	57,247	-0.18(-1.35%)
Oct 21, 2009	13.26	13.45	13.26	13.35	63,706	-0.06(-0.45%)
Oct 20, 2009	13.45	13.45	13.40	13.41	15,212	-0.04(-0.27%)
Oct 19, 2009	13.04	13.50	13.04	13.45	42,039	+0.34(+2.57%)
Oct 16, 2009	12.89	13.25	12.89	13.11	47,531	+0.20(+1.55%)
Oct 15, 2009	13.19	13.25	12.90	12.91	83,278	-0.29(-2.20%)
Oct 14, 2009	13.39	13.40	13.11	13.20	33,203	-0.20(-1.49%)
Oct 13, 2009	13.12	13.56	13.12	13.40	44,018	+0.22(+1.67%)
Oct 12, 2009	13.36	13.45	13.18	13.18	38,279	-0.31(-2.30%)
Oct 09, 2009	13.60	13.63	13.44	13.49	45,941	-0.19(-1.39%)
Oct 08, 2009	13.66	13.69	13.62	13.68	23,744	+0.00(+0.00%)
Oct 07, 2009	13.60	13.72	13.58	13.68	49,798	+0.09(+0.66%)
Oct 06, 2009	13.56	13.60	13.51	13.59	29,600	-0.01(-0.07%)
Oct 05, 2009	13.49	13.60	13.49	13.60	20,796	+0.02(+0.15%)
Oct 02, 2009	13.40	13.58	13.40	13.58	22,545	+0.11(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.