Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		12.30	12.30	12.30	0	+0.84(+7.33%)
Dec 27, 2013	12.31	12.31	11.46	11.46	0	-0.45(-3.78%)
Dec 24, 2013		11.91	11.91	11.91	0	-0.02(-0.17%)
Dec 18, 2013		11.93	11.93	11.93	0	-0.38(-3.09%)
Dec 12, 2013		12.31	12.31	12.31	0	-0.16(-1.28%)
Dec 09, 2013	12.47	12.47	12.47	12.47	81	-0.03(-0.24%)
Dec 06, 2013	12.50	12.50	12.50	12.50	258	-0.10(-0.79%)
Dec 04, 2013		12.60	12.60	12.60	0	+0.55(+4.56%)
Dec 03, 2013	11.95	12.05	11.95	12.05	800	-0.45(-3.60%)
Dec 02, 2013	12.28	12.50	12.28	12.50	1,600	+0.30(+2.46%)
Nov 29, 2013	12.25	12.25	12.20	12.20	340	-0.02(-0.16%)
Nov 27, 2013	12.27	12.27	12.22	12.22	366	-0.24(-1.93%)
Nov 26, 2013	12.46	12.46	12.46	12.46	198	+0.16(+1.30%)
Nov 22, 2013		12.30	12.30	12.30	0	-0.46(-3.61%)
Nov 21, 2013	12.76	12.76	12.76	12.76	197	-0.27(-2.09%)
Nov 20, 2013	13.03	13.03	13.03	13.03	200	+0.80(+6.57%)
Nov 15, 2013		12.23	12.23	12.23	0	+0.04(+0.33%)
Nov 14, 2013	12.22	12.22	12.19	12.19	631	-0.78(-6.01%)
Nov 05, 2013		12.97	12.97	12.97	0	-0.12(-0.92%)
Oct 31, 2013		13.09	13.09	13.09	0	-0.58(-4.24%)
Oct 30, 2013	13.67	13.67	13.67	13.67	116	+0.47(+3.56%)
Oct 29, 2013	13.20	13.20	13.20	13.20	214	+0.15(+1.15%)
Oct 24, 2013		13.05	13.05	13.05	0	-0.03(-0.23%)
Oct 18, 2013		13.08	13.08	13.08	0	+0.29(+2.27%)
Oct 16, 2013		12.79	12.79	12.79	0	-0.13(-1.01%)
Oct 14, 2013		12.92	12.92	12.92	0	-0.06(-0.46%)
Oct 10, 2013		12.98	12.98	12.98	0	+0.41(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.