Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		14.88	14.88	14.88	0	-0.14(-0.93%)
Dec 29, 2014	15.02	15.02	15.02	15.02	110	+0.65(+4.52%)
Dec 22, 2014		14.37	14.37	14.37	0	-0.41(-2.77%)
Dec 19, 2014	14.73	14.78	14.73	14.78	1,000	+0.10(+0.68%)
Dec 18, 2014	14.68	14.68	14.68	14.68	100	+0.33(+2.30%)
Dec 17, 2014	14.35	14.35	14.35	14.35	180	-0.34(-2.31%)
Dec 15, 2014	14.69	14.69	14.69	14.69	1,000	+0.43(+3.02%)
Dec 05, 2014		14.26	14.26	14.26	0	-1.03(-6.74%)
Nov 12, 2014		15.29	15.29	15.29	0	-0.01(-0.07%)
Nov 10, 2014		15.30	15.30	15.30	0	+0.03(+0.20%)
Nov 06, 2014		15.27	15.27	15.27	0	-0.25(-1.61%)
Nov 05, 2014	15.52	15.52	15.52	15.52	100	-0.07(-0.45%)
Nov 04, 2014	15.60	15.69	15.49	15.59	1,160	-0.50(-3.11%)
Oct 31, 2014		16.09	16.09	16.09	63	+0.95(+6.27%)
Oct 22, 2014	15.14	15.14	15.14	15.14	220	+0.44(+2.99%)
Oct 21, 2014	14.74	14.74	14.70	14.70	400	+1.02(+7.46%)
Oct 16, 2014	13.68	13.68	13.68	13.68	1,187	-1.08(-7.32%)
Oct 10, 2014		14.76	14.76	14.76	0	+0.45(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.