Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.778	2.778	2.750	2.765	6,547	+0.04(+1.28%)
Dec 27, 2023				2.730	0	-0.08(-3.02%)
Dec 26, 2023	2.815	2.815	2.815	2.815	391	-0.04(-1.57%)
Dec 22, 2023	2.860	2.860	2.860	2.860	3,887	+0.10(+3.62%)
Dec 21, 2023	2.830	2.830	2.760	2.760	2,798	-0.08(-2.82%)
Dec 20, 2023	2.755	2.840	2.755	2.840	6,420	+0.10(+3.65%)
Dec 19, 2023	2.740	2.740	2.740	2.740	180	-0.00(-0.09%)
Dec 18, 2023	2.765	2.765	2.725	2.743	1,893	-0.03(-0.99%)
Dec 15, 2023	2.770	2.770	2.770	2.770	120	+0.00(+0.00%)
Dec 14, 2023	2.754	2.780	2.754	2.770	17,381	+0.09(+3.44%)
Dec 13, 2023	2.695	2.695	2.678	2.678	973	-0.04(-1.36%)
Dec 11, 2023				2.715	75	-0.08(-2.69%)
Dec 08, 2023	2.754	2.812	2.754	2.790	2,111	+0.05(+1.73%)
Dec 07, 2023	2.765	2.765	2.743	2.743	307	-0.04(-1.35%)
Dec 06, 2023	2.810	2.810	2.780	2.780	2,264	-0.05(-1.59%)
Dec 05, 2023	2.825	2.825	2.825	2.825	258	-0.00(-0.13%)
Dec 04, 2023	2.835	2.845	2.829	2.829	1,156	+0.03(+1.03%)
Dec 01, 2023	2.785	2.800	2.785	2.800	725	+0.00(+0.00%)
Nov 30, 2023	2.770	2.860	2.770	2.800	25,133	+0.03(+1.08%)
Nov 29, 2023	2.780	2.780	2.748	2.770	1,442	+0.05(+1.93%)
Nov 28, 2023	2.717	2.717	2.717	2.717	630	+0.02(+0.65%)
Nov 27, 2023	2.710	2.740	2.680	2.700	9,364	-0.02(-0.74%)
Nov 24, 2023	2.720	2.720	2.720	2.720	152	+0.12(+4.62%)
Nov 22, 2023	2.600	2.600	2.600	2.600	576	-0.05(-1.89%)
Nov 20, 2023				2.650	5	+0.00(+0.14%)
Nov 17, 2023	2.664	2.664	2.646	2.646	389	-0.06(-2.35%)
Nov 16, 2023	2.710	2.710	2.650	2.710	1,503	-0.01(-0.46%)
Nov 15, 2023	2.765	2.765	2.723	2.723	579	+0.12(+4.79%)
Nov 13, 2023				2.598	0	-0.03(-1.03%)
Nov 10, 2023	2.556	2.625	2.556	2.625	673	+0.00(+0.00%)
Nov 09, 2023	2.625	2.625	2.625	2.625	348	+0.10(+3.75%)
Nov 08, 2023	2.530	2.530	2.530	2.530	531	-0.04(-1.56%)
Nov 07, 2023	2.635	2.635	2.570	2.570	1,024	-0.14(-4.99%)
Nov 06, 2023	2.705	2.705	2.705	2.705	1,231	-0.02(-0.55%)
Nov 03, 2023	2.720	2.770	2.720	2.720	1,227	+0.07(+2.64%)
Nov 02, 2023	2.695	2.695	2.650	2.650	3,912	+0.02(+0.95%)
Nov 01, 2023	2.625	2.625	2.625	2.625	607	+0.03(+1.01%)
Oct 31, 2023	2.635	2.635	2.590	2.599	1,700	-0.02(-0.76%)
Oct 25, 2023				2.619	50	-0.06(-2.10%)
Oct 24, 2023	2.665	2.675	2.665	2.675	485	+0.09(+3.48%)
Oct 23, 2023	2.585	2.585	2.585	2.585	304	-0.07(-2.64%)
Oct 19, 2023				2.655	0	+0.05(+2.06%)
Oct 18, 2023	2.645	2.645	2.601	2.601	1,708	-0.02(-0.90%)
Oct 16, 2023				2.625	1	-0.02(-0.57%)
Oct 13, 2023	2.700	2.700	2.640	2.640	760	-0.08(-2.94%)
Oct 12, 2023	2.680	2.720	2.680	2.720	578	+0.04(+1.40%)
Oct 11, 2023	2.683	2.683	2.683	2.683	2,763	-0.08(-2.81%)
Oct 10, 2023	2.705	2.760	2.705	2.760	487	+0.05(+1.85%)
Oct 09, 2023	2.765	2.765	2.710	2.710	9,292	+0.01(+0.37%)
Oct 06, 2023	2.695	2.780	2.695	2.700	9,614	-0.09(-3.37%)
Oct 05, 2023	2.775	2.794	2.775	2.794	786	+0.04(+1.61%)
Oct 04, 2023	2.750	2.750	2.750	2.750	144	+0.01(+0.36%)
Oct 03, 2023	2.740	2.740	2.740	2.740	822	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.