Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoal Point Energy Ltd (CSE: SHP )

0.0450 UNCHANGED
Official Closing Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 52,500 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0.0250 56,500 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0.0250 86,632 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Dec 17, 2021 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 30,100 +0.00(+0.00%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 0.0250 305,000 +0.00(+0.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Dec 09, 2021 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+20.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0.0250 95,000 -0.00(-16.67%)
Dec 06, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 03, 2021 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 29, 2021 0.0350 0.0350 0.0300 0.0300 81,500 +0.00(+20.00%)
Nov 26, 2021 0.0300 0.0350 0.0250 0.0250 213,285 -0.00(-16.67%)
Nov 25, 2021 0.0300 0.0300 0.0300 0.0300 85,540 +0.00(+20.00%)
Nov 24, 2021 0.0250 0.0250 0.0250 0.0250 6,560 -0.00(-16.67%)
Nov 23, 2021 0.0300 0.0300 0.0250 0.0300 228,800 +0.00(+0.00%)
Nov 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2021 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Nov 01, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2021 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Oct 28, 2021 0.0350 0.0350 0.0350 0.0350 118,600 +0.01(+16.67%)
Oct 26, 2021 0.0300 0.0300 0.0300 0.0300 300,000 +0.00(+0.00%)
Oct 25, 2021 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Oct 22, 2021 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Oct 21, 2021 0.0350 0.0350 0.0300 0.0300 156,000 +0.00(+0.00%)
Oct 20, 2021 0.0350 0.0350 0.0300 0.0300 24,000 +0.00(+0.00%)
Oct 19, 2021 0.0300 0.0350 0.0300 0.0300 36,000 -0.01(-14.29%)
Oct 15, 2021 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2021 0.0300 0.0350 0.0300 0.0350 81,500 +0.00(+0.00%)
Oct 12, 2021 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 06, 2021 0.0300 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 05, 2021 0.0300 0.0350 0.0300 0.0350 237,000 +0.01(+16.67%)
Oct 04, 2021 0.0300 0.0300 0.0300 0.0300 77,300 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.