Shoal Point Energy Ltd (CSE: SHP )

0.0250 CAD UNCHANGED
Official Closing Price Updated: 2:41 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Jan 18, 2022 0.0250 0.0250 100 -0.00(-16.67%)
Jan 14, 2022 0.0300 0 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 240 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 05, 2022 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 04, 2022 0.0300 0.0300 0.0300 0.0300 279,000 +0.00(+0.00%)
Dec 31, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 30, 2021 0.0250 0.0250 0.0250 0.0250 52,500 +0.00(+0.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0.0250 56,500 +0.00(+0.00%)
Dec 24, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 23, 2021 0.0250 0.0250 0.0250 0.0250 86,632 +0.00(+0.00%)
Dec 22, 2021 0.0250 0.0250 0.0250 0.0250 4,000 -0.00(-16.67%)
Dec 17, 2021 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Dec 16, 2021 0.0300 0.0300 0.0300 0.0300 30,100 +0.00(+0.00%)
Dec 14, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 13, 2021 0.0250 0.0250 0.0250 0.0250 305,000 +0.00(+0.00%)
Dec 10, 2021 0.0250 0.0250 0.0250 0.0250 100,000 -0.00(-16.67%)
Dec 09, 2021 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+20.00%)
Dec 08, 2021 0.0250 0.0250 0.0250 0.0250 95,000 -0.00(-16.67%)
Dec 06, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 03, 2021 0.0250 0.0250 0.0250 0.0250 10,200 +0.00(+0.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 29, 2021 0.0350 0.0350 0.0300 0.0300 81,500 +0.00(+20.00%)
Nov 26, 2021 0.0300 0.0350 0.0250 0.0250 213,285 -0.00(-16.67%)
Nov 25, 2021 0.0300 0.0300 0.0300 0.0300 85,540 +0.00(+20.00%)
Nov 24, 2021 0.0250 0.0250 0.0250 0.0250 6,560 -0.00(-16.67%)
Nov 23, 2021 0.0300 0.0300 0.0250 0.0300 228,800 +0.00(+0.00%)
Nov 16, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 15, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 11, 2021 0.0300 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2021 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 03, 2021 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.