Historical Prices

Date Open High Low Close Volume Change (%)
Sep 16, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Aug 30, 2024 0.0400 0 +0.00(+14.29%)
Aug 29, 2024 0.0350 0.0350 0.0350 0.0350 1,174 -0.00(-12.50%)
Aug 22, 2024 0.0400 0 +0.00(+0.00%)
Aug 20, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Aug 16, 2024 0.0400 0 +0.00(+0.00%)
Aug 15, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Jul 30, 2024 0.0300 0 -0.01(-14.29%)
Jul 29, 2024 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jul 25, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Jul 22, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2024 0.0400 0 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.