Shoal Point Energy Ltd (CSE: SHP )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 0.0350 | 50 | -0.00(-12.50%) | |||
| Aug 30, 2024 | 0.0400 | 0 | +0.00(+14.29%) | |||
| Aug 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,174 | -0.00(-12.50%) |
| Aug 22, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 20, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Aug 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 | +0.01(+33.33%) |
| Jul 30, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
| Jul 29, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 28,000 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
| Jul 22, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
| Jul 10, 2024 | 0.0400 | 0 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.