Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.830	1.830	1.790	1.820	64,418	-0.01(-0.54%)
Dec 29, 2022	1.760	1.830	1.760	1.830	75,882	+0.02(+1.10%)
Dec 28, 2022	1.750	1.850	1.750	1.810	38,204	+0.05(+2.84%)
Dec 27, 2022	1.760	1.785	1.704	1.760	56,357	+0.00(+0.00%)
Dec 23, 2022	1.740	1.800	1.710	1.760	9,612	-0.02(-1.12%)
Dec 22, 2022	1.820	1.830	1.700	1.780	187,734	-0.05(-2.73%)
Dec 21, 2022	1.750	1.894	1.750	1.830	37,192	-0.01(-0.54%)
Dec 20, 2022	1.850	1.880	1.820	1.840	30,854	+0.02(+1.10%)
Dec 19, 2022	1.910	1.930	1.800	1.820	21,074	-0.12(-6.19%)
Dec 16, 2022	2.010	2.010	1.840	1.940	42,724	+0.02(+1.04%)
Dec 15, 2022	1.910	1.940	1.885	1.920	25,994	+0.02(+1.05%)
Dec 14, 2022	1.990	1.990	1.900	1.900	13,642	-0.10(-5.00%)
Dec 13, 2022	2.010	2.046	1.990	2.000	9,070	-0.01(-0.50%)
Dec 12, 2022	1.990	2.020	1.970	2.010	52,037	+0.00(+0.00%)
Dec 09, 2022	2.010	2.091	1.965	2.010	22,609	+0.00(+0.00%)
Dec 08, 2022	1.961	2.010	1.961	2.010	9,871	+0.03(+1.52%)
Dec 07, 2022	1.970	2.010	1.950	1.980	35,788	-0.03(-1.49%)
Dec 06, 2022	2.050	2.050	1.940	2.010	20,932	-0.06(-2.90%)
Dec 05, 2022	2.130	2.130	2.050	2.070	18,681	-0.05(-2.53%)
Dec 02, 2022	2.130	2.150	2.124	2.124	4,694	+0.00(+0.18%)
Dec 01, 2022	2.060	2.140	2.060	2.120	31,214	+0.07(+3.41%)
Nov 30, 2022	2.030	2.070	2.000	2.050	34,228	+0.04(+1.99%)
Nov 29, 2022	2.050	2.070	2.005	2.010	29,749	-0.03(-1.34%)
Nov 28, 2022	2.110	2.170	2.020	2.037	24,133	-0.14(-6.55%)
Nov 25, 2022	2.200	2.215	2.100	2.180	15,391	-0.03(-1.36%)
Nov 23, 2022	2.150	2.240	2.150	2.210	16,954	+0.06(+2.79%)
Nov 22, 2022	2.100	2.195	2.090	2.150	31,775	-0.03(-1.38%)
Nov 21, 2022	2.160	2.200	2.160	2.180	3,267	-0.03(-1.36%)
Nov 18, 2022	2.275	2.275	2.170	2.210	19,338	+0.01(+0.45%)
Nov 17, 2022	2.220	2.340	2.150	2.200	24,199	+0.02(+0.92%)
Nov 16, 2022	2.280	2.292	2.180	2.180	38,824	-0.17(-7.23%)
Nov 15, 2022	2.430	2.450	2.290	2.350	26,855	-0.10(-4.08%)
Nov 14, 2022	2.380	2.460	2.360	2.450	13,939	+0.09(+3.81%)
Nov 11, 2022	2.460	2.460	2.350	2.360	10,433	-0.02(-0.84%)
Nov 10, 2022	2.310	2.380	2.310	2.380	11,869	+0.13(+5.78%)
Nov 09, 2022	2.300	2.312	2.230	2.250	33,079	-0.12(-5.06%)
Nov 08, 2022	2.390	2.400	2.351	2.370	7,955	-0.03(-1.45%)
Nov 07, 2022	2.402	2.430	2.390	2.405	11,858	-0.06(-2.24%)
Nov 04, 2022	2.460	2.500	2.432	2.460	6,376	-0.02(-0.81%)
Nov 03, 2022	2.460	2.560	2.460	2.480	6,472	-0.10(-3.88%)
Nov 02, 2022	2.440	2.590	2.440	2.580	40,029	+0.10(+4.03%)
Nov 01, 2022	2.520	2.520	2.470	2.480	53,281	-0.05(-1.98%)
Oct 31, 2022	2.550	2.550	2.500	2.530	4,958	+0.06(+2.43%)
Oct 28, 2022	2.466	2.580	2.466	2.470	10,315	-0.09(-3.52%)
Oct 27, 2022	2.510	2.580	2.500	2.560	13,867	+0.02(+0.79%)
Oct 26, 2022	2.550	2.580	2.530	2.540	59,127	+0.05(+2.01%)
Oct 25, 2022	2.580	2.620	2.470	2.490	21,779	+0.04(+1.63%)
Oct 24, 2022	2.620	2.620	2.450	2.450	38,920	-0.06(-2.39%)
Oct 21, 2022	2.440	2.560	2.381	2.510	53,725	+0.07(+2.87%)
Oct 20, 2022	2.520	2.520	2.393	2.440	53,064	-0.08(-3.17%)
Oct 19, 2022	2.415	2.760	2.415	2.520	120,233	+0.11(+4.56%)
Oct 18, 2022	2.430	2.520	2.390	2.410	79,656	+0.09(+3.88%)
Oct 17, 2022	2.230	2.410	2.185	2.320	51,662	+0.09(+4.04%)
Oct 14, 2022	2.330	2.370	2.230	2.230	47,276	-0.18(-7.47%)
Oct 13, 2022	2.350	2.450	2.300	2.410	39,288	+0.04(+1.69%)
Oct 12, 2022	2.135	2.390	2.135	2.370	29,438	+0.03(+1.28%)
Oct 11, 2022	2.450	2.490	2.320	2.340	25,501	-0.16(-6.40%)
Oct 10, 2022	2.350	2.530	2.340	2.500	48,743	+0.11(+4.60%)
Oct 07, 2022	2.350	2.450	2.310	2.390	38,551	+0.00(+0.00%)
Oct 06, 2022	2.280	2.480	2.260	2.390	52,137	+0.05(+2.14%)
Oct 05, 2022	2.140	2.439	2.110	2.340	122,730	+0.28(+13.59%)
Oct 04, 2022	2.170	2.180	2.060	2.060	23,352	-0.03(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.