Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.871	5.071	4.871	4.980	73,652	+0.03(+0.61%)
Dec 30, 2010	4.986	5.101	4.895	4.949	50,864	-0.04(-0.73%)
Dec 29, 2010	4.707	5.071	4.707	4.986	49,311	+0.19(+3.92%)
Dec 28, 2010	4.798	5.004	4.798	4.798	30,633	+0.00(+0.00%)
Dec 27, 2010	4.494	4.913	4.494	4.798	47,920	+0.21(+4.64%)
Dec 23, 2010	4.433	4.731	4.403	4.585	46,634	+0.15(+3.42%)
Dec 22, 2010	4.151	4.521	4.151	4.433	15,616	+0.18(+4.29%)
Dec 21, 2010	4.130	4.403	4.057	4.251	52,619	+0.10(+2.34%)
Dec 20, 2010	3.996	4.227	3.929	4.154	71,600	+0.20(+5.07%)
Dec 17, 2010	3.966	4.281	3.947	3.954	79,102	-0.30(-7.00%)
Dec 16, 2010	4.245	4.251	4.190	4.251	19,886	+0.00(+0.00%)
Dec 15, 2010	4.257	4.263	4.190	4.251	20,538	-0.03(-0.71%)
Dec 14, 2010	4.312	4.373	4.275	4.281	21,177	-0.03(-0.70%)
Dec 13, 2010	4.373	4.415	4.251	4.312	32,267	-0.06(-1.39%)
Dec 10, 2010	4.251	4.433	4.196	4.373	54,724	+0.09(+1.98%)
Dec 09, 2010	4.209	4.318	4.172	4.288	39,952	+0.11(+2.62%)
Dec 08, 2010	4.245	4.251	4.148	4.178	17,625	-0.07(-1.57%)
Dec 07, 2010	4.251	4.318	4.087	4.245	35,708	-0.01(-0.14%)
Dec 06, 2010	4.136	4.251	4.054	4.251	33,925	+0.10(+2.34%)
Dec 03, 2010	4.111	4.251	4.075	4.154	21,406	-0.10(-2.29%)
Dec 02, 2010	3.844	4.251	3.844	4.251	87,605	+0.05(+1.30%)
Dec 01, 2010	4.130	4.257	4.057	4.196	49,573	+0.07(+1.62%)
Nov 30, 2010	4.117	4.160	4.099	4.130	6,805	-0.07(-1.73%)
Nov 29, 2010	4.136	4.251	4.081	4.203	10,650	-0.02(-0.45%)
Nov 26, 2010	4.233	4.251	4.221	4.221	16,301	-0.02(-0.42%)
Nov 24, 2010	4.154	4.239	4.239	4.239	26,217	+0.01(+0.29%)
Nov 23, 2010	4.075	4.330	4.002	4.227	46,107	-0.02(-0.57%)
Nov 22, 2010	4.130	4.336	4.075	4.251	72,725	+0.10(+2.34%)
Nov 19, 2010	4.026	4.209	3.978	4.154	52,955	+0.13(+3.17%)
Nov 18, 2010	3.887	4.039	3.674	4.026	37,462	+0.16(+4.08%)
Nov 17, 2010	3.547	3.869	3.547	3.869	63,186	+0.22(+6.17%)
Nov 16, 2010	3.595	3.765	3.541	3.644	53,871	+0.15(+4.17%)
Nov 15, 2010	3.607	3.668	3.462	3.498	42,506	+0.09(+2.67%)
Nov 12, 2010	3.468	3.644	3.334	3.407	37,409	-0.17(-4.75%)
Nov 11, 2010	3.037	3.613	2.945	3.577	98,676	+0.60(+20.20%)
Nov 10, 2010	2.836	2.976	2.769	2.976	17,161	+0.14(+4.93%)
Nov 09, 2010	2.733	2.951	2.732	2.836	52,361	+0.16(+6.14%)
Nov 08, 2010	2.611	2.824	2.557	2.672	16,693	+0.16(+6.54%)
Nov 05, 2010	2.472	2.508	2.350	2.508	53,510	+0.08(+3.25%)
Nov 04, 2010	2.405	2.490	2.368	2.429	37,246	+0.02(+1.01%)
Nov 03, 2010	2.551	2.581	2.399	2.405	68,005	-0.13(-5.08%)
Nov 02, 2010	2.763	2.763	2.526	2.534	10,538	+0.03(+1.02%)
Nov 01, 2010	2.915	2.915	2.502	2.508	11,567	-0.02(-0.72%)
Oct 29, 2010	2.508	2.539	2.454	2.526	28,019	-0.01(-0.48%)
Oct 28, 2010	2.563	2.575	2.502	2.539	48,806	-0.01(-0.48%)
Oct 27, 2010	2.654	2.654	2.551	2.551	23,230	-0.10(-3.89%)
Oct 25, 2010	2.702	2.794	2.654	2.654	22,779	+0.04(+1.39%)
Oct 22, 2010	2.636	2.642	2.605	2.617	6,257	+0.02(+0.94%)
Oct 21, 2010	2.702	2.725	2.593	2.593	3,787	-0.03(-1.15%)
Oct 20, 2010	2.709	2.733	2.617	2.623	21,796	-0.10(-3.57%)
Oct 19, 2010	2.611	2.745	2.611	2.721	20,736	+0.11(+4.19%)
Oct 18, 2010	2.636	2.702	2.581	2.611	32,326	+0.01(+0.47%)
Oct 15, 2010	2.660	2.660	2.581	2.599	29,347	-0.06(-2.28%)
Oct 14, 2010	2.672	2.672	2.654	2.660	2,143	+0.02(+0.69%)
Oct 13, 2010	2.642	2.672	2.630	2.642	8,010	+0.01(+0.46%)
Oct 12, 2010	2.642	2.642	2.630	2.630	4,445	+0.02(+0.70%)
Oct 11, 2010	2.611	2.642	2.581	2.611	11,564	+0.00(+0.00%)
Oct 08, 2010	2.642	2.642	2.587	2.611	18,053	-0.02(-0.92%)
Oct 07, 2010	2.642	2.642	2.581	2.636	10,186	+0.02(+0.70%)
Oct 06, 2010	2.854	2.885	2.605	2.617	57,348	-0.21(-7.51%)
Oct 05, 2010	2.751	2.830	2.745	2.830	11,694	+0.08(+3.09%)
Oct 04, 2010	2.733	2.800	2.727	2.745	4,939	+0.02(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.