Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	10.08	10.26	9.884	10.08	30,813	+0.08(+0.79%)
Dec 28, 2012	9.768	10.08	9.738	10.00	24,952	+0.18(+1.80%)
Dec 27, 2012	9.616	9.884	9.585	9.823	81,377	+0.20(+2.09%)
Dec 26, 2012	9.646	9.695	9.616	9.622	15,223	+0.00(+0.00%)
Dec 24, 2012	9.616	9.695	9.481	9.622	55,048	+0.01(+0.06%)
Dec 21, 2012	9.652	9.652	9.323	9.616	90,665	-0.04(-0.38%)
Dec 20, 2012	9.414	9.677	9.304	9.652	24,019	+0.27(+2.86%)
Dec 19, 2012	9.133	9.414	9.133	9.384	19,114	+0.24(+2.67%)
Dec 18, 2012	9.127	9.146	9.036	9.139	123,505	+0.05(+0.54%)
Dec 17, 2012	9.115	9.158	8.956	9.091	179,387	+0.03(+0.34%)
Dec 14, 2012	8.969	9.066	8.956	9.060	16,441	+0.10(+1.09%)
Dec 13, 2012	8.993	9.036	8.947	8.962	9,120	-0.09(-0.94%)
Dec 12, 2012	9.133	9.133	8.981	9.048	15,170	-0.09(-1.00%)
Dec 11, 2012	9.054	9.158	9.023	9.139	38,560	+0.10(+1.08%)
Dec 10, 2012	9.023	9.042	8.944	9.042	20,874	+0.10(+1.09%)
Dec 07, 2012	9.017	9.091	8.944	8.944	9,926	-0.01(-0.14%)
Dec 06, 2012	9.005	9.072	8.944	8.956	8,930	-0.08(-0.88%)
Dec 05, 2012	9.066	9.097	8.950	9.036	21,598	+0.01(+0.07%)
Dec 04, 2012	9.005	9.097	8.944	9.030	28,285	+0.19(+2.14%)
Nov 30, 2012	8.761	8.865	8.736	8.840	25,846	+0.11(+1.26%)
Nov 29, 2012	8.761	8.761	8.675	8.730	12,782	-0.01(-0.07%)
Nov 28, 2012	8.743	8.743	8.657	8.736	4,512	+0.04(+0.42%)
Nov 27, 2012	8.804	8.804	8.578	8.700	7,883	-0.06(-0.70%)
Nov 26, 2012	8.645	9.011	8.645	8.761	14,448	+0.07(+0.84%)
Nov 23, 2012	8.749	8.749	8.614	8.688	8,704	-0.07(-0.77%)
Nov 21, 2012	8.694	8.907	8.694	8.755	5,796	+0.04(+0.42%)
Nov 20, 2012	8.706	8.810	8.547	8.718	7,161	+0.02(+0.28%)
Nov 19, 2012	8.443	8.761	8.401	8.694	39,150	+0.31(+3.71%)
Nov 16, 2012	8.254	8.450	8.187	8.382	30,325	+0.09(+1.03%)
Nov 15, 2012	8.297	8.511	8.248	8.297	16,489	-0.02(-0.29%)
Nov 14, 2012	8.566	8.566	8.273	8.321	19,280	-0.23(-2.64%)
Nov 13, 2012	8.443	9.402	8.443	8.547	30,387	-0.01(-0.14%)
Nov 12, 2012	8.535	8.736	8.309	8.559	14,307	+0.02(+0.21%)
Nov 09, 2012	8.614	9.097	8.425	8.541	15,064	-0.07(-0.85%)
Nov 08, 2012	8.907	9.097	8.608	8.614	49,025	-0.33(-3.69%)
Nov 07, 2012	9.115	9.200	8.932	8.944	26,498	-0.29(-3.17%)
Nov 06, 2012	9.249	9.283	9.164	9.237	14,666	+0.12(+1.26%)
Nov 05, 2012	9.267	9.274	9.104	9.122	28,915	-0.18(-1.89%)
Nov 02, 2012	9.692	9.723	9.298	9.298	34,474	-0.41(-4.19%)
Nov 01, 2012	10.00	10.00	9.638	9.704	33,987	-0.33(-3.27%)
Oct 31, 2012	9.814	10.04	9.771	10.03	14,316	+0.19(+1.97%)
Oct 26, 2012	9.808	9.838	9.838	9.838	23,891	+0.06(+0.62%)
Oct 25, 2012	9.842	9.850	9.741	9.777	10,072	+0.02(+0.25%)
Oct 24, 2012	9.753	9.771	9.635	9.753	23,784	+0.03(+0.31%)
Oct 23, 2012	10.11	10.12	9.710	9.723	62,304	-0.35(-3.44%)
Oct 19, 2012	10.01	10.15	10.01	10.07	47,186	-0.01(-0.06%)
Oct 18, 2012	10.12	10.14	10.07	10.07	27,089	-0.05(-0.48%)
Oct 17, 2012	10.14	10.18	10.04	10.12	30,625	+0.03(+0.30%)
Oct 16, 2012	10.77	10.77	10.04	10.09	39,497	-0.54(-5.08%)
Oct 15, 2012	10.36	10.69	10.26	10.63	44,911	+0.32(+3.06%)
Oct 12, 2012	10.37	10.37	10.29	10.32	36,173	-0.09(-0.82%)
Oct 11, 2012	10.47	10.47	10.29	10.40	39,429	-0.06(-0.58%)
Oct 10, 2012	10.29	10.47	10.29	10.46	31,365	+0.25(+2.44%)
Oct 09, 2012	10.33	10.42	10.11	10.21	30,584	-0.17(-1.64%)
Oct 08, 2012	10.60	10.61	10.32	10.38	37,437	-0.10(-0.98%)
Oct 05, 2012	10.80	10.89	10.46	10.49	77,011	-0.32(-2.92%)
Oct 04, 2012	10.86	10.91	10.65	10.80	49,725	+0.02(+0.17%)
Oct 03, 2012	10.77	10.84	10.71	10.78	64,434	+0.01(+0.06%)
Oct 02, 2012	10.60	10.80	10.52	10.78	105,012	+0.23(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.