Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	40.56	41.28	39.48	39.60	69,641	-1.20(-2.94%)
Dec 30, 2019	40.44	42.48	40.35	40.80	84,879	+0.72(+1.80%)
Dec 27, 2019	42.36	42.84	39.72	40.08	123,416	-2.52(-5.92%)
Dec 26, 2019	42.84	43.92	41.88	42.60	86,442	-1.68(-3.79%)
Dec 24, 2019	45.36	45.96	42.96	44.28	79,150	-0.36(-0.81%)
Dec 23, 2019	39.60	45.24	38.64	44.64	173,984	+5.04(+12.73%)
Dec 20, 2019	42.48	42.94	37.44	39.60	220,225	-1.68(-4.07%)
Dec 19, 2019	34.20	41.64	33.72	41.28	543,290	+9.72(+30.80%)
Dec 18, 2019	31.56	32.40	30.84	31.56	52,931	+0.00(+0.00%)
Dec 17, 2019	31.92	31.92	30.72	31.56	45,745	+0.00(+0.00%)
Dec 16, 2019	32.88	33.60	31.44	31.56	68,192	-1.08(-3.31%)
Dec 13, 2019	32.52	33.00	31.80	32.64	46,825	+0.12(+0.37%)
Dec 12, 2019	31.32	32.88	31.26	32.52	55,224	+0.84(+2.65%)
Dec 11, 2019	30.84	31.80	30.60	31.68	48,212	+0.84(+2.72%)
Dec 10, 2019	29.28	30.96	29.06	30.84	71,382	+1.32(+4.47%)
Dec 09, 2019	28.32	30.48	28.20	29.52	57,611	+0.90(+3.14%)
Dec 06, 2019	27.72	28.92	27.36	28.62	88,125	+0.66(+2.36%)
Dec 05, 2019	29.52	29.88	27.72	27.96	82,012	-1.68(-5.67%)
Dec 04, 2019	31.08	31.44	29.40	29.64	66,700	-0.90(-2.95%)
Dec 03, 2019	29.16	30.96	29.16	30.54	48,174	+0.42(+1.39%)
Dec 02, 2019	30.24	30.84	28.92	30.12	65,183	-0.12(-0.40%)
Nov 29, 2019	30.00	31.44	29.88	30.24	50,650	-0.84(-2.70%)
Nov 27, 2019	30.24	31.56	30.24	31.08	69,166	+0.84(+2.78%)
Nov 26, 2019	31.32	32.40	30.12	30.24	150,006	-1.02(-3.26%)
Nov 25, 2019	30.12	31.74	30.12	31.26	88,823	+1.26(+4.20%)
Nov 22, 2019	30.00	30.36	29.40	30.00	41,300	+0.00(+0.00%)
Nov 21, 2019	29.76	30.24	28.80	30.00	80,080	+0.60(+2.04%)
Nov 20, 2019	28.44	30.00	28.44	29.40	72,882	+0.96(+3.38%)
Nov 19, 2019	27.24	30.36	27.24	28.44	61,463	+1.08(+3.95%)
Nov 18, 2019	28.44	28.56	27.00	27.36	37,409	-0.84(-2.98%)
Nov 15, 2019	27.00	28.68	26.40	28.20	65,466	+1.80(+6.82%)
Nov 14, 2019	27.60	27.84	26.28	26.40	58,618	-1.32(-4.76%)
Nov 13, 2019	28.68	28.68	26.40	27.72	100,262	-1.56(-5.33%)
Nov 12, 2019	29.04	30.48	28.32	29.28	49,937	-0.12(-0.41%)
Nov 11, 2019	29.76	30.00	28.92	29.40	67,393	-0.84(-2.78%)
Nov 08, 2019	30.48	31.32	29.52	30.24	58,383	-0.66(-2.14%)
Nov 07, 2019	30.12	31.68	29.40	30.90	82,534	+0.78(+2.59%)
Nov 06, 2019	30.60	30.60	29.40	30.12	77,965	-0.24(-0.79%)
Nov 05, 2019	33.84	34.20	29.40	30.36	291,707	+1.80(+6.30%)
Nov 04, 2019	27.48	29.40	27.36	28.56	60,986	+1.20(+4.39%)
Nov 01, 2019	25.56	27.48	25.44	27.36	63,716	+1.80(+7.04%)
Oct 31, 2019	26.28	26.28	25.08	25.56	61,930	-0.72(-2.74%)
Oct 30, 2019	26.40	26.52	25.56	26.28	36,992	-0.12(-0.45%)
Oct 29, 2019	27.96	28.68	26.28	26.40	49,292	-1.44(-5.17%)
Oct 28, 2019	28.44	28.92	26.88	27.84	52,399	-0.60(-2.11%)
Oct 25, 2019	28.20	28.80	27.60	28.44	43,008	+0.84(+3.04%)
Oct 24, 2019	28.08	28.44	27.23	27.60	22,985	-0.24(-0.86%)
Oct 23, 2019	27.24	28.08	26.76	27.84	29,612	+0.60(+2.20%)
Oct 22, 2019	28.08	28.95	27.00	27.24	41,826	-0.60(-2.16%)
Oct 21, 2019	27.24	28.32	26.88	27.84	35,206	+0.84(+3.11%)
Oct 18, 2019	28.08	28.80	26.76	27.00	43,566	-1.32(-4.66%)
Oct 17, 2019	30.12	30.24	27.12	28.32	70,797	-1.80(-5.98%)
Oct 16, 2019	26.88	30.60	26.76	30.12	83,203	+3.24(+12.05%)
Oct 15, 2019	25.44	27.00	25.44	26.88	44,306	+1.32(+5.16%)
Oct 14, 2019	26.16	26.52	25.32	25.56	23,893	-0.60(-2.29%)
Oct 11, 2019	26.16	27.36	26.16	26.16	66,941	+0.24(+0.93%)
Oct 10, 2019	24.96	26.16	24.72	25.92	35,248	+1.20(+4.85%)
Oct 09, 2019	24.48	24.84	24.12	24.72	23,563	+0.24(+0.98%)
Oct 08, 2019	24.72	25.14	24.24	24.48	26,878	-0.72(-2.86%)
Oct 07, 2019	24.84	25.80	24.60	25.20	24,816	+0.00(+0.00%)
Oct 04, 2019	24.60	25.56	24.06	25.20	34,600	+0.24(+0.96%)
Oct 03, 2019	24.72	25.08	24.00	24.96	24,674	+0.36(+1.46%)
Oct 02, 2019	23.76	25.20	22.98	24.60	48,767	+0.96(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.